Hisseler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,34 0,49 % 133.584.059,95 17:59
A1YEN A1 YENILENEBILIR ENERJI 31,82 9,95 % 41.429.480,90 17:59
ACSEL ACIPAYAM SELULOZ 101,60 -0,49 % 11.341.461,60 17:59
ADEL ADEL KALEMCILIK 32,72 -1,15 % 84.467.977,00 17:59
ADESE ADESE GAYRIMENKUL 1,70 5,59 % 712.356.686,21 17:59
ADGYO ADRA GMYO 55,05 -1,26 % 187.369.180,90 17:59
AEFES ANADOLU EFES 16,41 -0,49 % 1.375.532.925,09 18:00
AFYON AFYON CIMENTO 13,45 1,74 % 35.436.757,53 17:59
AGESA AGESA HAYAT EMEKLILIK 209,70 -2,01 % 93.165.678,20 17:59
AGHOL ANADOLU GRUBU HOLDING 31,02 -0,77 % 140.509.699,80 17:59
AGROT AGROTECH TEKNOLOJI 3,31 -1,78 % 250.467.083,07 17:59
AGYO ATAKULE GMYO 7,32 0,00 % 3.705.103,33 17:59
AHGAZ AHLATCI DOGALGAZ 21,80 -1,00 % 53.433.096,52 17:59
AHSGY AHES GMYO 22,00 1,20 % 287.511.662,80 17:59
AKBNK AKBANK 73,45 -0,47 % 5.951.057.812,00 17:59
AKCNS AKCANSA 164,20 3,53 % 79.421.442,50 17:59
AKENR AKENERJI 11,13 1,64 % 82.699.012,66 17:59
AKFGY AKFEN GMYO 2,86 1,06 % 69.608.851,27 17:59
AKFIS AKFEN INSAAT 20,66 -0,48 % 30.898.444,84 17:59
AKFYE AKFEN YEN. ENERJI 17,63 2,74 % 87.561.268,80 17:59
AKGRT AKSIGORTA 7,11 0,28 % 82.764.432,17 17:59
AKMGY AKMERKEZ GMYO 199,00 -0,40 % 5.299.549,40 17:59
AKSA AKSA 10,03 1,21 % 278.982.395,90 17:59
AKSEN AKSA ENERJI 68,25 2,32 % 654.703.020,30 17:59
AKSGY AKIS GMYO 8,32 1,46 % 154.103.783,35 17:59
AKSUE AKSU ENERJI 22,46 3,50 % 67.034.063,54 17:59
AKYHO AKDENIZ YATIRIM HOLDING 2,69 -0,74 % 5.368.257,39 18:00
ALARK ALARKO HOLDING 98,80 -2,47 % 1.093.281.635,10 18:00
ALBRK ALBARAKA TURK 8,11 -1,58 % 184.740.472,45 17:59
ALCAR ALARKO CARRIER 851,50 -0,29 % 21.654.407,00 17:59
ALCTL ALCATEL LUCENT TELETAS 113,80 3,45 % 136.379.203,60 17:59
ALFAS ALFA SOLAR ENERJI 40,38 0,70 % 64.331.379,58 18:00
ALGYO ALARKO GMYO 35,90 -4,16 % 169.869.915,56 17:59
ALKA ALKIM KAGIT 14,15 9,95 % 498.768.570,23 17:59
ALKIM ALKIM KIMYA 21,04 7,24 % 215.811.526,91 17:59
ALKLC ALTINKILIC GIDA VE SUT 204,00 -0,78 % 143.683.214,70 17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 90,91 -5,00 % 1.366.043.569,39 17:59
ALTNY ALTINAY SAVUNMA 17,19 4,82 % 1.023.262.801,21 17:59
ALVES ALVES KABLO 26,16 0,15 % 114.919.498,66 17:59
ANELE ANEL ELEKTRIK 17,75 1,43 % 179.498.216,42 17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,85 -0,91 % 13.165.997,92 17:59
ANHYT ANADOLU HAYAT EMEK. 97,90 -1,76 % 194.697.536,90 17:59
ANSGR ANADOLU SIGORTA 24,54 -0,08 % 211.153.338,08 18:00
ARASE DOGU ARAS ENERJI 77,05 4,12 % 72.360.453,35 17:59
ARCLK ARCELIK 109,90 0,64 % 321.770.213,80 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 41,32 3,20 % 333.683.396,10 17:59
ARENA ARENA BILGISAYAR 30,30 6,84 % 97.259.395,00 17:59
ARFYE ARF BIO YENILENEBILIR ENERJI 34,46 9,96 % 1.402.636.286,18 17:59
ARMGD ARMADA GIDA 84,30 2,80 % 252.487.138,60 17:59
ARSAN ARSAN TEKSTIL 3,96 10,00 % 304.703.966,48 17:59
ARTMS ARTEMIS HALI 35,32 -3,07 % 64.896.674,80 17:59
ARZUM ARZUM EV ALETLERI 2,24 0,45 % 37.399.469,56 17:59
ASELS ASELSAN 283,50 1,25 % 20.431.252.556,00 17:59
ASGYO ASCE GMYO 11,30 2,26 % 49.230.457,49 17:59
ASTOR ASTOR ENERJI 135,50 5,20 % 5.857.740.756,60 18:00
ASUZU ANADOLU ISUZU 59,80 0,34 % 27.602.684,75 17:59
ATAGY ATA GMYO 13,85 1,39 % 5.355.590,11 17:59
ATAKP ATAKEY PATATES 52,50 0,57 % 25.214.917,70 17:59
ATATP ATP YAZILIM 131,10 -0,46 % 155.660.987,00 17:59
ATEKS AKIN TEKSTIL 103,10 -9,96 % 7.513.272,70 17:55
ATLAS ATLAS YAT. ORT. 6,27 2,62 % 5.025.645,07 17:58
ATSYH ATLANTIS YATIRIM HOLDING 65,20 -1,66 % 4.487.194,40 17:55
AVGYO AVRASYA GMYO 9,75 -1,02 % 10.572.795,69 17:59
AVHOL AVRUPA YATIRIM HOLDING 39,08 0,72 % 133.658.704,02 17:59
AVOD A.V.O.D GIDA VE TARIM 4,00 -2,44 % 93.478.154,44 17:59
AVPGY AVRUPAKENT GMYO 57,20 6,62 % 157.350.766,50 17:59
AVTUR AVRASYA PETROL VE TUR. 15,61 -2,44 % 9.518.036,20 17:59
AYCES ALTINYUNUS CESME 455,25 6,87 % 62.287.227,00 17:59
AYDEM AYDEM ENERJI 21,94 2,14 % 125.883.817,88 17:59
AYEN AYEN ENERJI 25,42 0,63 % 17.009.339,38 17:59
AYES AYES CELIK HASIR VE CIT 19,10 0,21 % 2.358.059,34 17:55
AYGAZ AYGAZ 204,50 -0,49 % 67.594.694,50 17:59
AZTEK AZTEK TEKNOLOJI 4,20 1,20 % 30.927.267,62 17:59
BAGFS BAGFAS 25,58 0,24 % 17.476.010,26 17:59
BAHKM BAHADIR KIMYA 86,15 -0,40 % 284.008.648,20 17:59
BAKAB BAK AMBALAJ 37,52 0,27 % 6.185.880,60 17:59
BALAT BALATACILAR BALATACILIK 95,00 -2,61 % 4.150.610,45 17:55
BALSU BALSU GIDA 16,23 -1,10 % 113.656.271,33 17:59
BANVT BANVIT 170,40 5,06 % 144.452.380,70 17:59
BARMA BAREM AMBALAJ 33,52 -9,65 % 372.958.544,00 17:59
BASCM BASTAS BASKENT CIMENTO 13,48 -0,37 % 1.011.641,66 17:55
BASGZ BASKENT DOGALGAZ GMYO 42,40 -1,81 % 47.513.779,22 17:58
BAYRK BAYRAK TABAN SANAYI 5,43 -0,91 % 41.276.837,74 17:59
BEGYO BATI EGE GMYO 4,78 -1,24 % 44.715.546,50 17:59
BERA BERA HOLDING 18,52 3,00 % 272.208.198,41 18:00
BESLR BESLER GIDA 12,63 0,08 % 30.971.190,65 17:59
BEYAZ BEYAZ FILO 30,52 -2,37 % 89.120.168,70 17:59
BFREN BOSCH FREN SISTEMLERI 154,40 0,06 % 28.096.948,00 17:59
BIENY BIEN YAPI URUNLERI 22,84 -3,06 % 71.437.112,12 17:59
BIGCH BUYUK SEFLER BIGCHEFS 44,96 -2,47 % 29.953.023,78 17:59
BIGEN BIRLESIM GRUP ENERJI 8,90 -0,22 % 44.624.222,96 17:59
BIGTK BIG MEDYA TEKNOLOJI 284,25 0,18 % 51.846.211,00 17:59
BIMAS BIM MAGAZALAR 621,00 2,73 % 5.082.516.326,50 18:00
BINBN BIN ULASIM TEKNOLOJILERI 181,30 -1,41 % 38.077.224,20 17:59
BINHO 1000 YATIRIMLAR HOL. 8,82 -0,34 % 154.289.127,59 17:59
BIOEN BIOTREND CEVRE VE ENERJI 16,77 0,60 % 27.303.284,39 17:59
BIZIM BIZIM MAGAZALARI 27,42 3,55 % 26.050.057,56 17:59
BJKAS BESIKTAS FUTBOL YAT. 1,62 -0,61 % 44.032.422,09 17:59
BLCYT BILICI YATIRIM 39,08 9,96 % 114.486.973,44 17:58
BLUME BLUME METAL KIMYA 44,60 -1,89 % 102.231.318,08 17:59
BMSCH BMS CELIK HASIR 20,98 1,16 % 168.021.491,72 17:59
BMSTL BMS BIRLESIK METAL 90,05 1,18 % 225.764.599,15 17:59
BNTAS BANTAS AMBALAJ 6,46 0,31 % 14.040.434,79 17:59
BOBET BOGAZICI BETON SANAYI 20,54 0,29 % 37.250.627,64 17:59
BORLS BORLEASE OTOMOTIV 3,23 -9,78 % 238.131.203,58 17:59
BORSK BOR SEKER 5,86 -0,68 % 44.167.409,42 17:59
BOSSA BOSSA 6,35 0,63 % 8.198.076,65 17:59
BRISA BRISA 85,60 -0,23 % 30.292.252,05 17:59
BRKO BIRKO MENSUCAT 9,15 -2,14 % 4.634.999,97 17:55
BRKSN BERKOSAN YALITIM 7,70 3,49 % 5.514.868,33 17:59
BRKVY BIRIKIM VARLIK YONETIM 103,40 -3,63 % 125.040.719,80 17:59
BRLSM BIRLESIM MUHENDISLIK 13,81 0,36 % 28.121.735,70 17:59
BRMEN BIRLIK MENSUCAT 11,63 9,92 % 7.106.443,11 17:55
BRSAN BORUSAN BORU SANAYI 572,50 0,70 % 624.905.985,00 17:59
BRYAT BORUSAN YAT. PAZ. 2.190,00 -1,13 % 202.416.189,00 17:59
BSOKE BATISOKE CIMENTO 19,45 9,95 % 393.515.954,16 17:57
BTCIM BATI CIMENTO 3,95 5,33 % 1.064.857.446,53 17:59
BUCIM BURSA CIMENTO 7,11 0,42 % 95.273.691,04 17:59
BULGS BULLS GSYO 43,82 1,91 % 276.796.841,52 17:59
BURCE BURCELIK 81,65 5,29 % 420.218.381,15 17:59
BURVA BURCELIK VANA 771,00 9,99 % 94.052.559,00 17:59
BVSAN BULBULOGLU VINC 101,10 -0,88 % 65.785.999,60 17:59
BYDNR BAYDONER RESTORANLARI 29,26 -1,81 % 10.429.390,10 17:59
CANTE CAN2 TERMIK 2,05 1,49 % 658.420.964,46 17:59
CASA CASA EMTIA PETROL 109,50 -3,95 % 3.673.343,50 17:55
CATES CATES ELEKTRIK 36,00 9,09 % 128.944.565,80 18:00
CCOLA COCA COLA ICECEK 62,25 -0,32 % 461.948.548,10 17:59
CELHA CELIK HALAT 10,96 3,98 % 44.901.525,74 17:59
CEMAS CEMAS DOKUM 4,05 0,50 % 66.486.524,72 17:59
CEMTS CEMTAS 11,36 0,09 % 29.635.679,28 17:59
CEMZY CEM ZEYTIN 56,90 2,15 % 349.547.503,30 17:59
CEOEM CEO EVENT MEDYA 22,88 -0,35 % 18.341.086,08 17:59
CGCAM CAGDAS CAM 34,18 0,12 % 134.135.631,82 17:59
CIMSA CIMSA 45,80 1,73 % 494.485.580,66 18:00
CLEBI CELEBI 1.602,00 0,82 % 60.737.604,00 17:59
CMBTN CIMBETON 1.907,00 -0,47 % 28.144.635,00 17:59
CMENT CIMENTAS 349,50 2,79 % 3.492.844,00 17:55
CONSE CONSUS ENERJI 3,00 -0,33 % 19.119.573,48 17:59
COSMO COSMOS YAT. HOLDING 301,25 -0,99 % 34.075.228,50 17:59
CRDFA CREDITWEST FAKTORING 65,80 4,20 % 86.465.573,10 17:59
CRFSA CARREFOURSA 115,80 3,30 % 81.305.863,90 17:59
CUSAN CUHADAROGLU METAL 22,90 6,22 % 35.465.545,22 17:59
CVKMD CVK MADEN 29,62 2,63 % 488.561.493,92 17:59
CWENE CW ENERJI 28,04 1,08 % 415.693.770,50 17:59
DAGI DAGI GIYIM 6,14 -6,26 % 90.045.365,05 17:59
DAPGM DAP GAYRIMENKUL 11,63 -3,08 % 209.302.233,69 17:59
DARDL DARDANEL 2,20 0,46 % 69.854.040,36 17:59
DCTTR DCT TRADING DIS TICARET 8,11 -1,10 % 48.310.960,26 17:59
DENGE DENGE HOLDING 3,09 -0,96 % 76.134.232,80 17:59
DERHL DERLUKS YATIRIM HOLDING 13,30 -1,63 % 38.906.161,10 17:59
DERIM DERIMOD 34,82 -1,14 % 7.204.959,72 17:59
DESA DESA DERI 11,56 -0,94 % 15.541.150,63 17:59
DESPC DESPEC BILGISAYAR 44,10 -0,23 % 18.302.287,58 17:59
DEVA DEVA HOLDING 63,90 0,79 % 52.590.633,75 17:59
DGATE DATAGATE BILGISAYAR 70,45 0,50 % 13.005.932,60 17:59
DGGYO DOGUS GMYO 31,32 -0,38 % 3.971.889,12 17:58
DGNMO DOGANLAR MOBILYA 4,81 -1,03 % 12.180.749,03 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 25,50 -0,93 % 1.198.475,74 17:55
DITAS DITAS DOGAN 39,12 1,77 % 169.349.078,74 17:59
DITASR DITAS DOGAN - RHKP 37,94 2,71 % 12.271.967,92 17:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,78 -0,17 % 115.059.784,28 17:59
DMRGD DMR UNLU MAMULLER 3,30 -1,49 % 57.426.469,32 18:00
DMSAS DEMISAS DOKUM 9,17 0,44 % 24.569.952,62 17:59
DNISI DINAMIK ISI MAKINA YALITIM 19,48 -0,15 % 11.796.049,84 17:59
DOAS DOGUS OTOMOTIV 217,30 2,21 % 607.917.564,00 17:59
DOCO DO-CO 10.620,00 -2,21 % 65.604.425,00 17:59
DOFER DOFER YAPI MALZEMELERI 42,10 2,78 % 220.017.876,22 17:59
DOFRB DOF ROBOTIK 85,50 0,65 % 1.388.273.901,20 17:59
DOGUB DOGUSAN 44,50 -1,59 % 39.352.670,70 17:59
DOHOL DOGAN HOLDING 18,61 0,38 % 339.991.610,33 17:59
DOKTA DOKTAS DOKUMCULUK 23,94 -2,29 % 15.401.859,30 17:59
DSTKF DESTEK FINANS FAKTORING 660,50 -1,05 % 583.685.180,50 17:59
DUNYH DUNYA HOLDING 109,00 1,87 % 80.128.154,70 17:59
DURDO DURAN DOGAN BASIM 3,89 2,10 % 33.903.069,00 17:59
DURKN DURUKAN SEKERLEME 16,57 4,54 % 107.724.975,51 17:59
DYOBY DYO BOYA 13,06 0,31 % 14.438.985,03 17:59
DZGYO DENIZ GMYO 7,98 1,01 % 49.450.589,57 17:59
EBEBK EBEBEK MAGAZACILIK 58,05 2,20 % 47.048.670,70 17:59
ECILC ECZACIBASI ILAC 100,20 9,99 % 701.343.343,10 17:59
ECOGR ECOGREEN ENERJI 24,68 2,41 % 341.472.918,46 18:00
ECZYT ECZACIBASI YATIRIM 316,25 6,12 % 434.675.412,75 17:59
EDATA E-DATA TEKNOLOJI 8,34 -9,45 % 495.296.729,93 17:59
EDIP EDIP GAYRIMENKUL 35,22 0,57 % 29.475.174,00 17:59
EFOR EFOR YATIRIM 26,44 3,44 % 499.698.576,48 17:59
EGEEN EGE ENDUSTRI 7.600,00 0,43 % 129.457.877,50 17:59
EGEGY EGEYAPI AVRUPA GMYO 27,38 2,70 % 110.681.732,64 17:59
EGEPO NASMED EGEPOL 8,85 -0,56 % 58.556.187,26 17:59
EGGUB EGE GUBRE 92,80 -1,49 % 53.343.545,85 17:59
EGPRO EGE PROFIL 26,56 2,15 % 36.389.291,50 17:59
EGSER EGE SERAMIK 2,98 0,34 % 8.438.807,43 17:59
EKGYO EMLAK KONUT GMYO 21,50 0,66 % 3.053.367.548,56 17:59
EKIZ EKIZ KIMYA 126,00 -7,35 % 2.617.542,00 17:55
EKOS EKOS TEKNOLOJI 5,46 0,37 % 55.585.730,46 17:59
EKSUN EKSUN GIDA 5,44 1,49 % 16.963.161,63 17:58
ELITE ELITE NATUREL ORGANIK GIDA 27,74 -1,14 % 36.956.048,50 17:59
EMKEL EMEK ELEKTRIK 23,10 -9,98 % 486.636.693,44 17:59
EMNIS EMINIS AMBALAJ 168,00 0,78 % 1.599.999,90 17:55
ENDAE ENDA ENERJI HOLDING 14,46 0,07 % 40.939.161,27 17:59
ENERY ENERYA ENERJI 9,23 -1,39 % 93.526.839,54 17:59
ENJSA ENERJISA ENERJI 94,15 -0,53 % 253.738.331,75 17:59
ENKAI ENKA INSAAT 80,10 -1,60 % 1.051.261.466,40 17:59
ENSRI ENSARI SINAI YATIRIMLAR 19,06 4,32 % 134.096.352,56 17:59
ENTRA IC ENTERRA YEN. ENERJI 10,59 2,32 % 167.596.153,74 17:59
EPLAS EGEPLAST 5,30 3,92 % 32.880.720,54 17:59
ERBOS ERBOSAN 195,00 1,40 % 25.690.398,30 17:59
ERCB ERCIYAS CELIK BORU 68,95 0,00 % 137.906.459,60 17:59
EREGL EREGLI DEMIR CELIK 24,86 0,81 % 3.627.235.637,92 17:59
ERSU ERSU GIDA 18,18 0,22 % 6.600.944,82 17:58
ESCAR ESCAR FILO 26,30 2,33 % 126.527.656,66 17:59
ESCOM ESCORT TEKNOLOJI 3,66 4,57 % 143.387.686,52 17:59
ESEN ESENBOGA ELEKTRIK 5,77 2,30 % 611.940.712,52 17:59
ETILR ETILER GIDA 3,84 -0,78 % 25.497.217,06 17:59
ETYAT EURO TREND YAT. ORT. 27,50 9,39 % 18.332.380,14 17:59
EUHOL EURO YATIRIM HOLDING 12,21 9,02 % 12.380.601,35 17:55
EUKYO EURO KAPITAL YAT. ORT. 16,01 -1,42 % 6.406.985,61 17:59
EUPWR EUROPOWER ENERJI 37,48 9,98 % 1.062.473.469,14 18:00
EUREN EUROPEN ENDUSTRI 6,03 0,00 % 605.176.704,55 17:59
EUYO EURO YAT. ORT. 14,01 0,43 % 4.248.734,12 17:59
EYGYO EYG GMYO 3,93 0,77 % 35.126.551,61 17:59
FADE FADE GIDA 13,77 0,29 % 11.837.790,91 17:59
FENER FENERBAHCE FUTBOL 3,07 -1,92 % 641.639.747,52 18:00
FENERR FENERBAHCE FUTBOL - RHKP 4,27 -4,69 % 115.926.164,33 18:00
FLAP FLAP KONGRE TOPLANTI HIZ. 8,87 -1,33 % 6.519.660,84 17:59
FMIZP F-M IZMIT PISTON 318,50 -0,55 % 13.911.020,75 17:59
FONET FONET BILGI TEKNOLOJILERI 2,95 0,68 % 96.326.225,13 17:59
FORMT FORMET METAL VE CAM 3,00 0,33 % 57.250.827,33 17:59
FORTE FORTE BILGI ILETISIM 97,70 1,51 % 332.019.812,90 17:59
FRIGO FRIGO PAK GIDA 14,22 1,57 % 221.542.944,28 17:59
FROTO FORD OTOSAN 98,60 0,15 % 1.857.863.453,70 18:00
FZLGY FUZUL GMYO 15,46 1,71 % 328.839.700,41 17:59
GARAN GARANTI BANKASI 145,70 0,14 % 4.360.996.285,30 17:59
GARFA GARANTI FAKTORING 27,74 -1,28 % 22.935.411,26 17:59
GEDIK GEDIK Y. MEN. DEG. 5,90 -1,50 % 21.182.268,25 17:59
GEDZA GEDIZ AMBALAJ 27,40 3,01 % 20.993.372,78 17:59
GENIL GEN ILAC 168,80 -1,29 % 194.883.536,30 17:59
GENTS GENTAS 9,68 -1,93 % 52.577.677,89 17:59
GEREL GERSAN ELEKTRIK 19,35 1,52 % 174.074.239,88 17:59
GESAN GIRISIM ELEKTRIK SANAYI 49,88 4,40 % 657.108.551,33 17:59
GIPTA GIPTA OFIS KIRTASIYE 66,30 -2,57 % 406.254.166,40 17:59
GLBMD GLOBAL MEN. DEG. 12,89 -1,15 % 4.034.561,48 17:59
GLCVY GELECEK VARLIK YONETIMI 77,05 -2,28 % 91.420.308,55 17:59
GLRMK GULERMAK AGIR SANAYI 176,70 0,40 % 218.715.614,50 17:59
GLRYH GULER YAT. HOLDING 3,96 0,00 % 50.436.782,68 18:00
GLYHO GLOBAL YAT. HOLDING 12,30 0,99 % 109.566.338,00 18:00
GMTAS GIMAT MAGAZACILIK 53,85 -2,53 % 481.326.192,65 17:59
GOKNR GOKNUR GIDA 21,18 -0,56 % 134.324.452,32 17:59
GOLTS GOLTAS CIMENTO 330,00 -0,15 % 39.177.121,75 17:59
GOODY GOOD-YEAR 14,92 0,00 % 11.186.072,51 17:58
GOZDE GOZDE GIRISIM 22,82 1,42 % 60.084.920,56 17:59
GRNYO GARANTI YAT. ORT. 15,00 -0,66 % 6.335.839,97 17:59
GRSEL GUR-SEL TURIZM TASIMACILIK 330,00 -3,08 % 205.846.884,50 17:59
GRTHO GRAINTURK HOLDING 250,00 4,87 % 512.304.525,10 17:59
GSDDE GSD DENIZCILIK 10,31 2,18 % 31.734.886,52 17:59
GSDHO GSD HOLDING 4,55 0,89 % 39.449.727,57 17:59
GSRAY GALATASARAY SPORTIF 1,15 -0,86 % 156.559.183,94 17:59
GUBRF GUBRE FABRIK. 380,00 1,40 % 1.077.630.417,50 18:00
GUNDG GUNDOGDU GIDA 248,90 -9,98 % 50.684.905,20 17:55
GWIND GALATA WIND ENERJI 24,90 4,18 % 207.010.515,12 17:59
GZNMI GEZINOMI SEYAHAT 42,58 -8,78 % 427.963.526,00 17:59
HALKB T. HALK BANKASI 41,04 -0,39 % 1.603.525.526,70 17:59
HATEK HATAY TEKSTIL 15,26 2,69 % 78.120.802,33 17:59
HATSN HATSAN GEMI 39,38 0,20 % 25.824.678,08 17:59
HDFGS HEDEF GIRISIM 4,04 3,32 % 832.815.781,84 17:59
HEDEF HEDEF HOLDING 59,65 9,95 % 775.803.681,75 17:59
HEKTS HEKTAS 2,95 -0,67 % 386.647.057,70 18:00
HKTM HIDROPAR HAREKET KONTROL 11,36 0,98 % 21.055.978,57 17:59
HLGYO HALK GMYO 4,11 -0,72 % 135.338.496,73 17:59
HOROZ HOROZ LOJISTIK 61,50 0,16 % 69.454.805,80 17:59
HRKET HAREKET PROJE TASIMACILIGI 72,45 1,40 % 52.145.092,75 17:59
HTTBT HITIT BILGISAYAR 42,46 -1,26 % 94.514.465,54 17:59
HUBVC HUB GIRISIM 2,64 -4,35 % 14.681.491,55 17:59
HUNER HUN YENILENEBILIR ENERJI 3,12 0,00 % 35.495.166,92 17:59
HURGZ HURRIYET GZT. 5,19 -0,95 % 13.641.457,26 17:59
ICBCT ICBC TURKEY BANK 14,03 1,37 % 12.959.670,60 17:58
ICUGS ICU GIRISIM 2,68 1,90 % 263.291.021,31 17:59
IDGYO IDEALIST GMYO 3,80 1,06 % 16.202.824,97 17:59
IEYHO ISIKLAR ENERJI YAPI HOL. 70,20 1,37 % 586.464.963,65 18:00
IHAAS IHLAS HABER AJANSI 40,90 0,25 % 36.004.191,32 17:59
IHEVA IHLAS EV ALETLERI 2,22 0,91 % 7.141.887,16 17:59
IHGZT IHLAS GAZETECILIK 1,56 1,30 % 79.767.178,22 17:59
IHLAS IHLAS HOLDING 2,29 1,33 % 1.906.797.846,94 17:59
IHLGM IHLAS GAYRIMENKUL 2,04 2,51 % 224.003.789,00 17:59
IHYAY IHLAS YAYIN HOLDING 1,93 1,58 % 40.710.426,59 17:59
IMASM IMAS MAKINA 4,84 1,26 % 231.545.842,04 17:59
INDES INDEKS BILGISAYAR 7,47 0,00 % 39.919.688,34 17:59
INFO INFO YATIRIM 3,93 -1,75 % 196.668.735,83 17:59
INGRM INGRAM BILISIM 412,50 1,16 % 11.117.167,00 17:59
INTEK INNOSA TEKNOLOJI 262,25 -2,78 % 2.318.830,75 17:55
INTEM INTEMA 278,00 0,00 % 22.981.560,50 17:59
INVEO INVEO YATIRIM HOLDING 8,50 -0,35 % 34.765.924,84 17:59
INVES INVESTCO HOLDING 356,75 -1,99 % 112.483.394,00 17:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 89,60 -0,44 % 1.875.341,10 17:55
ISBTR IS BANKASI (B) 450.000,00 6,13 % 1.762.925,00 17:55
ISCTR IS BANKASI (C) 14,47 0,00 % 8.279.591.061,70 17:59
ISDMR ISKENDERUN DEMIR CELIK 37,24 1,42 % 76.118.709,46 17:59
ISFIN IS FIN.KIR. 17,95 0,22 % 23.836.693,97 17:59
ISGSY IS GIRISIM 71,40 0,85 % 54.915.247,80 17:59
ISGYO IS GMYO 21,56 0,56 % 61.340.214,74 17:59
ISKPL ISIK PLASTIK 11,19 -1,67 % 222.397.915,86 17:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,18 0,00 % 380.578.955,62 17:59
ISSEN ISBIR SENTETIK DOKUMA 7,24 -0,28 % 6.479.110,45 17:59
ISYAT IS YAT. ORT. 8,50 0,83 % 16.315.330,32 17:59
IZENR IZDEMIR ENERJI 9,21 0,00 % 147.828.755,71 17:59
IZFAS IZMIR FIRCA 53,60 0,66 % 216.844.793,80 17:59
IZINV IZ YATIRIM HOLDING 67,20 1,51 % 11.452.069,05 17:59
IZMDC IZMIR DEMIR CELIK 6,84 0,44 % 68.111.420,51 17:59
JANTS JANTSA JANT SANAYI 19,64 0,10 % 70.196.891,13 17:59
KAPLM KAPLAMIN 299,25 3,55 % 76.427.596,25 18:00
KAREL KAREL ELEKTRONIK 9,08 4,37 % 98.740.789,77 17:59
KARSN KARSAN OTOMOTIV 9,27 0,65 % 84.355.732,37 17:59
KARTN KARTONSAN 79,35 0,63 % 11.780.047,90 17:59
KATMR KATMERCILER EKIPMAN 3,03 0,33 % 381.301.153,95 17:59
KAYSE KAYSERI SEKER FABRIKASI 4,86 3,40 % 145.663.842,03 17:59
KBORU KUZEY BORU 14,22 -0,49 % 89.049.319,22 17:59
KCAER KOCAER CELIK 10,75 3,17 % 160.032.025,46 17:59
KCHOL KOC HOLDING 189,10 2,77 % 10.193.711.733,20 18:00
KENT KENT GIDA 700,00 -0,43 % 2.013.844,50 17:55
KERVN KERVANSARAY YAT. HOLDING 2,15 0,94 % 949.842,05 17:55
KFEIN KAFEIN YAZILIM 8,73 0,00 % 25.626.949,02 17:59
KGYO KORAY GMYO 5,35 -1,65 % 34.606.049,77 17:59
KIMMR KIM MARKET-ERSAN ALISVERIS 13,52 1,35 % 19.517.256,51 17:59
KLGYO KILER GMYO 7,98 5,70 % 726.194.954,52 17:59
KLKIM KALEKIM KIMYEVI MADDELER 36,78 1,49 % 74.910.888,70 17:59
KLMSN KLIMASAN KLIMA 29,08 -2,09 % 37.969.265,76 17:59
KLNMA T. KALKINMA BANK. 9,50 -1,04 % 2.742.328,70 17:55
KLRHO KILER HOLDING 408,00 -7,69 % 679.645.905,50 17:59
KLSER KALESERAMIK 27,00 0,30 % 28.685.025,96 17:59
KLSYN KOLEKSIYON MOBILYA 7,29 -8,88 % 122.986.463,78 17:59
KLYPV KALYON GUNES TEKNOLOJILERI 57,30 0,70 % 74.877.791,45 17:59
KMPUR KIMTEKS POLIURETAN 15,06 -0,92 % 27.381.041,83 17:59
KNFRT KONFRUT TARIM 11,53 4,82 % 79.636.009,66 17:59
KOCMT KOC METALURJI 2,64 0,00 % 50.050.272,98 17:59
KONKA KONYA KAGIT 15,32 0,00 % 36.240.934,33 17:59
KONTR KONTROLMATIK TEKNOLOJI 10,17 -1,55 % 782.646.362,71 17:59
KONYA KONYA CIMENTO 4.520,00 -0,28 % 34.947.865,00 17:59
KOPOL KOZA POLYESTER 5,28 0,38 % 36.247.369,74 17:59
KORDS KORDSA TEKNIK TEKSTIL 49,96 1,79 % 26.182.934,66 17:59
KOTON KOTON MAGAZACILIK 16,02 0,13 % 37.778.660,08 17:59
KRDMA KARDEMIR (A) 25,60 1,03 % 79.162.242,88 17:59
KRDMB KARDEMIR (B) 25,60 1,19 % 76.173.700,40 17:59
KRDMD KARDEMIR (D) 27,58 2,91 % 1.218.831.955,80 18:00
KRGYO KORFEZ GMYO 3,01 0,00 % 37.428.853,98 17:59
KRONT KRON TEKNOLOJI 15,50 2,51 % 61.461.649,82 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,14 0,49 % 10.434.448,04 17:59
KRSTL KRISTAL KOLA 10,12 2,64 % 49.720.407,51 17:59
KRTEK KARSU TEKSTIL 25,00 0,08 % 9.014.908,82 17:59
KRVGD KERVAN GIDA 2,90 1,05 % 63.351.056,67 17:59
KSTUR KUSTUR KUSADASI TURIZM 3.400,00 1,80 % 2.216.060,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 31,24 10,00 % 3.611.051.284,26 17:59
KTSKR KUTAHYA SEKER FABRIKASI 67,05 -2,47 % 45.590.854,45 17:59
KUTPO KUTAHYA PORSELEN 109,00 3,81 % 103.939.241,40 17:59
KUVVA KUVVA GIDA 145,00 0,69 % 10.978.932,00 17:55
KUYAS KUYAS YATIRIM 57,25 -0,95 % 596.984.258,55 17:59
KZBGY KIZILBUK GYO 12,92 2,54 % 218.845.327,08 17:59
KZGYO KUZUGRUP GMYO 24,76 -0,08 % 52.358.622,96 17:59
LIDER LDR TURIZM 74,00 3,50 % 111.081.868,45 17:59
LIDFA LIDER FAKTORING 4,64 1,98 % 49.363.961,17 17:59
LILAK LILA KAGIT 31,38 4,39 % 413.234.748,94 17:59
LINK LINK BILGISAYAR 230,70 3,31 % 235.543.829,50 17:59
LKMNH LOKMAN HEKIM SAGLIK 17,70 -1,67 % 81.570.223,15 17:59
LMKDC LIMAK DOGU ANADOLU 29,60 2,42 % 163.893.412,16 17:59
LOGO LOGO YAZILIM 157,10 -0,25 % 103.269.006,90 17:59
LRSHO LORAS HOLDING 4,86 7,76 % 206.438.627,24 18:00
LUKSK LUKS KADIFE 115,90 -0,86 % 149.272.799,00 17:59
LYDHO LYDIA HOLDING 162,20 6,01 % 160.859.788,00 17:59
LYDYE LYDIA YESIL ENERJI 13.857,50 -1,33 % 41.651.627,50 17:59
MAALT MARMARIS ALTINYUNUS 930,50 1,69 % 71.634.167,50 17:59
MACKO MACKOLIK INTERNET HIZMETLERI 24,84 -0,24 % 35.748.467,64 17:59
MAGEN MARGUN ENERJI 42,30 2,42 % 1.170.833.411,02 17:59
MAKIM MAKIM MAKINE 15,08 0,87 % 16.936.044,20 17:59
MAKTK MAKINA TAKIM 14,21 0,28 % 76.126.528,21 17:59
MANAS MANAS ENERJI YONETIMI 19,11 2,52 % 903.326.710,07 17:59
MARBL TUREKS TURUNC MADENCILIK 13,51 0,30 % 173.026.323,39 17:59
MARKA MARKA YATIRIM HOLDING 34,96 -2,73 % 36.030.354,16 17:59
MARMR MARMARA HOLDING 1,85 9,47 % 661.979.314,39 17:59
MARTI MARTI OTEL 2,77 1,47 % 79.084.733,71 17:59
MAVI MAVI GIYIM 44,96 1,72 % 397.462.324,36 17:59
MEDTR MEDITERA TIBBI MALZEME 28,60 -0,83 % 32.828.139,00 17:59
MEGAP MEGA POLIETILEN 3,15 -1,56 % 2.396.136,03 17:55
MEGMT MEGA METAL 55,40 3,55 % 542.692.153,65 17:59
MEKAG MEKA GLOBAL MAKINE 3,81 -1,80 % 39.136.718,84 17:59
MEPET METRO PETROL VE TESISLERI 17,00 -0,18 % 7.751.835,13 17:59
MERCN MERCAN KIMYA 16,22 -2,76 % 110.567.613,59 17:59
MERIT MERIT TURIZM 17,77 -3,74 % 74.129.599,69 17:59
MERKO MERKO GIDA 14,04 -2,02 % 77.167.263,33 17:59
METRO METRO HOLDING 4,56 -2,98 % 91.884.666,63 17:59
MGROS MIGROS TICARET 593,50 0,25 % 2.255.704.452,00 17:59
MHRGY MHR GMYO 3,52 3,23 % 24.577.399,64 18:00
MIATK MIA TEKNOLOJI 36,92 -0,27 % 656.015.730,90 17:59
MMCAS MMC SAN. VE TIC. YAT. 132,20 9,98 % 3.685.839,80 17:55
MNDRS MENDERES TEKSTIL 14,81 4,30 % 98.576.890,03 18:00
MNDTR MONDI TURKEY 6,74 0,90 % 16.177.263,76 17:59
MOBTL MOBILTEL ILETISIM 9,58 3,01 % 119.287.586,79 17:59
MOGAN MOGAN ENERJI 8,38 1,58 % 42.112.891,81 17:59
MOPAS MOPAS MARKETCILIK 38,10 3,03 % 210.301.481,46 17:59
MPARK MLP SAGLIK 397,25 -0,38 % 322.589.351,50 17:59
MRGYO MARTI GMYO 2,73 0,37 % 61.778.343,73 17:59
MRSHL MARSHALL 1.568,00 0,45 % 33.576.672,00 17:59
MSGYO MISTRAL GMYO 5,92 -1,17 % 7.458.885,97 17:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,30 0,76 % 13.694.565,74 17:59
MTRYO METRO YAT. ORT. 12,06 8,55 % 17.454.840,91 17:59
MZHLD MAZHAR ZORLU HOLDING 6,19 -0,32 % 2.127.183,56 17:58
NATEN NATUREL ENERJI 9,30 -2,11 % 146.319.356,35 17:59
NETAS NETAS TELEKOM. 61,50 7,33 % 98.611.688,45 17:59
NIBAS NIGBAS NIGDE BETON 3,41 -1,45 % 19.402.043,56 17:59
NTGAZ NATURELGAZ 10,10 1,51 % 59.224.029,56 17:59
NTHOL NET HOLDING 46,74 0,26 % 49.941.794,18 17:59
NUGYO NUROL GMYO 11,44 0,53 % 191.331.851,12 17:59
NUHCM NUH CIMENTO 223,70 1,13 % 32.974.513,70 17:59
OBAMS OBA MAKARNACILIK 8,64 2,01 % 376.807.481,55 17:59
OBASE OBASE BILGISAYAR 35,74 9,97 % 37.549.141,40 17:59
ODAS ODAS ELEKTRIK 5,13 0,39 % 129.696.680,06 18:00
ODINE ODINE TEKNOLOJI 319,00 1,43 % 83.142.394,50 17:59
OFSYM OFIS YEM GIDA 74,25 0,34 % 99.347.398,70 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 268,00 1,90 % 106.375.733,75 17:59
ONRYT ONUR TEKNOLOJI 71,75 0,28 % 129.064.773,60 17:59
ORCAY ORCAY ORTAKOY CAY SANAYI 3,85 1,85 % 23.062.224,10 17:59
ORGE ORGE ENERJI ELEKTRIK 67,15 0,22 % 59.521.952,30 17:59
ORMA ORMA ORMAN MAHSULLERI 166,90 0,54 % 782.115,40 17:55
OSMEN OSMANLI MENKUL 8,02 -0,87 % 14.288.086,93 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 3,10 3,68 % 78.909.301,83 17:59
OTKAR OTOKAR 510,00 0,10 % 313.478.310,50 17:59
OTTO OTTO HOLDING 524,00 9,68 % 174.188.036,75 18:00
OYAKC OYAK CIMENTO 24,70 1,98 % 781.514.681,10 17:59
OYAYO OYAK YAT. ORT. 51,05 -1,83 % 7.429.203,85 17:59
OYLUM OYLUM SINAI YATIRIMLAR 8,78 -2,01 % 8.628.211,28 17:59
OYYAT OYAK YATIRIM MENKUL 39,44 -0,55 % 7.874.877,66 17:59
OZATD OZATA DENIZCILIK 158,00 0,19 % 46.570.593,40 17:59
OZGYO OZDERICI GMYO 2,08 2,46 % 43.311.760,92 17:59
OZKGY OZAK GMYO 14,85 -0,67 % 61.836.080,34 17:59
OZRDN OZERDEN AMBALAJ 12,27 -1,60 % 5.629.037,24 17:57
OZSUB OZSU BALIK 17,20 -1,99 % 18.090.394,90 17:59
OZYSR OZYASAR TEL 40,28 -1,61 % 24.715.024,70 17:59
PAGYO PANORA GMYO 86,10 0,12 % 12.280.678,05 17:56
PAHOL PASIFIK HOLDING 1,56 0,00 % 764.442.068,92 17:59
PAMEL PAMEL ELEKTRIK 82,90 0,18 % 9.487.696,80 17:59
PAPIL PAPILON SAVUNMA 17,24 0,82 % 352.172.725,37 17:59
PARSN PARSAN 100,20 1,21 % 36.934.680,65 17:59
PASEU PASIFIK EURASIA LOJISTIK 154,70 -4,03 % 466.083.461,40 17:59
PATEK PASIFIK TEKNOLOJI 22,14 -1,60 % 575.425.054,20 17:59
PCILT PC ILETISIM MEDYA 22,12 -0,98 % 13.934.494,36 17:59
PEKGY PEKER GMYO 11,36 0,18 % 2.596.203.854,05 17:59
PENGD PENGUEN GIDA 8,07 4,13 % 54.640.491,91 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,45 0,45 % 20.759.099,53 17:58
PETKM PETKIM 17,00 0,95 % 1.135.362.153,47 18:00
PETUN PINAR ET VE UN 11,56 1,49 % 21.849.960,63 17:59
PGSUS PEGASUS 204,80 0,05 % 3.889.564.651,90 17:59
PINSU PINAR SU 11,36 -0,70 % 41.720.956,74 17:59
PKART PLASTIKKART 72,10 -0,14 % 11.416.910,85 17:59
PKENT PETROKENT TURIZM 147,80 0,41 % 67.764.159,10 17:59
PLTUR PLATFORM TURIZM 21,18 -0,94 % 48.433.707,18 17:59
PNLSN PANELSAN CATI CEPHE 37,44 1,08 % 27.924.558,96 17:59
PNSUT PINAR SUT 11,20 0,36 % 9.039.183,74 17:59
POLHO POLISAN HOLDING 16,19 1,12 % 34.839.017,81 17:59
POLTK POLITEKNIK METAL 6.190,00 -1,86 % 154.439.092,50 17:59
PRDGS PARDUS GIRISIM 6,72 1,05 % 97.185.450,44 17:59
PRKAB TURK PRYSMIAN KABLO 30,80 -0,77 % 22.854.405,64 17:59
PRKME PARK ELEK.MADENCILIK 17,96 -1,10 % 47.706.623,46 17:59
PRZMA PRIZMA PRESS MATBAACILIK 12,55 0,40 % 12.374.561,94 17:59
PSDTC PERGAMON DIS TICARET 141,20 0,50 % 10.951.519,60 17:58
PSGYO PASIFIK GMYO 2,78 4,91 % 875.965.865,48 18:00
QNBFK QNB FINANSAL KIRALAMA 60,30 4,24 % 9.935.824,20 17:55
QNBTR QNB BANK 530,00 7,67 % 14.027.512,00 17:55
QUAGR QUA GRANITE HAYAL YAPI 2,46 -2,77 % 270.652.482,16 17:59
RALYH RAL YATIRIM HOLDING 227,80 -0,96 % 201.331.410,40 17:59
RAYSG RAY SIGORTA 216,60 -0,28 % 58.361.487,90 17:59
REEDR REEDER TEKNOLOJI 6,79 -0,29 % 225.609.965,15 18:00
RGYAS RONESANS GAYRIMENKUL YAT. 141,10 0,71 % 188.716.900,60 17:59
RNPOL RAINBOW POLIKARBONAT 38,90 -0,10 % 49.279.777,36 17:59
RODRG RODRIGO TEKSTIL 21,64 -1,37 % 6.510.253,92 17:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,48 0,58 % 95.692.163,46 17:59
RUBNS RUBENIS TEKSTIL 28,38 -0,70 % 126.570.584,90 17:59
RUZYE RUZY MADENCILIK VE ENERJI 11,24 2,37 % 126.461.418,23 17:59
RYGYO REYSAS GMYO 24,24 -1,46 % 79.322.372,48 17:59
RYSAS REYSAS LOJISTIK 15,37 -2,78 % 79.945.020,99 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 25,46 5,91 % 188.192.472,16 17:59
SAHOL SABANCI HOLDING 93,15 2,03 % 4.377.972.773,70 17:59
SAMAT SARAY MATBAACILIK 5,67 -1,56 % 8.193.544,73 17:59
SANEL SANEL MUHENDISLIK 38,34 -5,80 % 23.837.041,98 17:59
SANFM SANIFOAM ENDUSTRI 7,08 0,57 % 43.860.363,28 17:59
SANKO SANKO PAZARLAMA 20,86 0,87 % 9.791.958,76 17:59
SARKY SARKUYSAN 27,50 10,00 % 919.248.532,38 17:59
SASA SASA POLYESTER 2,35 -0,42 % 7.113.090.577,30 17:59
SAYAS SAY YENILENEBILIR ENERJI 40,36 2,49 % 50.443.926,16 17:59
SDTTR SDT UZAY VE SAVUNMA 204,00 0,20 % 373.730.151,60 17:59
SEGMN SEGMEN KARDESLER GIDA 19,80 0,92 % 56.468.406,14 18:00
SEGYO SEKER GMYO 5,29 0,19 % 66.206.662,31 17:59
SEKFK SEKER FIN. KIR. 8,00 0,13 % 6.951.376,17 17:59
SEKUR SEKURO PLASTIK 3,62 -2,69 % 7.599.683,74 17:59
SELEC SELCUK ECZA DEPOSU 81,50 1,88 % 70.828.295,25 17:59
SELVA SELVA GIDA 3,62 5,85 % 78.322.589,83 17:55
SERNT SERANIT GRANIT SERAMIK 7,89 -0,63 % 80.555.044,58 17:59
SEYKM SEYITLER KIMYA 4,92 -1,60 % 6.606.865,38 17:59
SILVR SILVERLINE ENDUSTRI 2,76 0,00 % 6.288.922,46 17:59
SISE SISE CAM 39,50 0,71 % 1.841.887.589,26 17:59
SKBNK SEKERBANK 7,73 4,74 % 324.754.400,81 17:59
SKTAS SOKTAS 3,69 -0,27 % 30.504.051,18 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 229,80 -3,77 % 21.871.861,50 17:59
SKYMD SEKER YATIRIM 12,31 0,98 % 33.997.056,49 17:59
SMART SMARTIKS YAZILIM 22,12 0,45 % 17.675.550,76 17:59
SMRTG SMART GUNES ENERJISI TEK. 22,44 -0,18 % 79.742.676,36 17:59
SMRVA SUMER VARLIK YONETIM 103,20 -9,95 % 2.482.893.679,30 17:59
SNGYO SINPAS GMYO 4,98 2,26 % 190.321.924,21 17:59
SNICA SANICA ISI SANAYI 4,33 -0,23 % 27.331.847,90 17:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 284,00 0,53 % 3.327.083,50 17:55
SNPAM SONMEZ PAMUKLU 27,00 0,90 % 2.837.700,00 17:55
SODSN SODAS SODYUM SANAYII 102,00 2,00 % 1.280.357,00 17:55
SOKE SOKE DEGIRMENCILIK 11,08 0,54 % 28.033.718,32 17:59
SOKM SOK MARKETLER TICARET 54,75 1,67 % 322.245.343,75 17:59
SONME SONMEZ FILAMENT 183,00 -6,11 % 22.938.116,40 17:59
SRVGY SERVET GMYO 3,44 1,78 % 125.181.315,18 17:59
SUMAS SUMAS SUNI TAHTA 285,00 -1,72 % 1.196.529,75 17:55
SUNTK SUN TEKSTIL 41,48 2,32 % 128.788.882,20 17:59
SURGY SUR TATIL EVLERI GMYO 42,24 -4,04 % 121.969.600,88 17:59
SUWEN SUWEN TEKSTIL 9,45 -0,42 % 43.323.879,74 17:59
TABGD TAB GIDA 227,70 0,31 % 138.053.770,20 17:59
TARKM TARKIM BITKI KORUMA 345,25 4,78 % 108.491.710,00 17:59
TATEN TATLIPINAR ENERJI URETIM 10,99 2,71 % 106.104.600,29 17:59
TATGD TAT GIDA 12,61 0,08 % 21.560.767,87 17:59
TAVHL TAV HAVALIMANLARI 327,75 0,77 % 718.943.902,00 17:59
TBORG T.TUBORG 159,00 0,63 % 31.960.296,40 17:59
TCELL TURKCELL 99,65 1,37 % 3.378.604.520,90 17:59
TCKRC KIRAC GALVANIZ 80,75 5,90 % 279.012.302,25 17:59
TDGYO TREND GMYO 41,70 2,26 % 57.265.758,28 18:00
TEHOL TERA YATIRIM TEK. HOL. 20,54 0,10 % 1.786.574.245,46 17:59
TEKTU TEK-ART TURIZM 8,35 -4,79 % 137.450.210,49 17:59
TERA TERA YATIRIM MENKUL DEGERLER 168,50 0,24 % 3.061.366.602,10 17:59
TEZOL EUROPAP TEZOL KAGIT 12,02 1,95 % 34.381.435,37 17:59
TGSAS TGS DIS TICARET 161,60 -1,40 % 36.831.524,20 17:59
THYAO TURK HAVA YOLLARI 291,50 0,00 % 13.945.693.529,00 17:59
TKFEN TEKFEN HOLDING 71,50 -0,69 % 109.714.974,95 17:59
TKNSA TEKNOSA IC VE DIS TICARET 22,78 -0,35 % 63.475.483,18 17:59
TLMAN TRABZON LIMAN 94,15 0,48 % 19.985.700,65 17:59
TMPOL TEMAPOL POLIMER PLASTIK 393,75 5,70 % 144.319.729,75 17:59
TMSN TUMOSAN MOTOR VE TRAKTOR 102,20 -1,16 % 75.972.720,30 17:59
TNZTP TAPDI TINAZTEPE 25,84 0,70 % 171.759.875,54 17:59
TOASO TOFAS OTO. FAB. 281,25 1,90 % 1.044.792.908,25 17:59
TRALT TURK ALTIN ISLETMELERI 46,40 4,60 % 8.297.783.727,96 17:59
TRCAS TURCAS HOLDING 40,28 -1,37 % 46.422.023,42 17:59
TRENJ TR DOGAL ENERJI 99,50 0,51 % 385.564.177,30 17:59
TRGYO TORUNLAR GMYO 80,60 2,28 % 244.291.137,75 17:59
TRHOL TERA FINANSAL YAT. HOL. 750,00 9,97 % 243.001.164,50 17:59
TRILC TURK ILAC SERUM 17,17 0,82 % 135.194.508,40 17:59
TRMET TR ANADOLU METAL MADENCILIK 117,50 -1,34 % 1.403.591.372,90 17:59
TSGYO TSKB GMYO 6,89 0,58 % 10.477.992,17 17:59
TSKB T.S.K.B. 13,37 -1,47 % 286.564.707,89 17:59
TSPOR TRABZONSPOR SPORTIF 1,09 0,93 % 280.374.665,44 17:59
TTKOM TURK TELEKOM 58,50 0,26 % 1.179.072.532,15 18:00
TTRAK TURK TRAKTOR 553,50 0,73 % 181.084.824,00 17:59
TUCLK TUGCELIK 4,47 -0,67 % 73.880.689,36 17:59
TUKAS TUKAS 2,73 2,63 % 423.171.171,62 18:00
TUPRS TUPRAS 203,00 2,89 % 4.434.405.772,00 17:59
TUREX TUREKS TURIZM TASIMACILIK 7,11 -0,70 % 127.968.720,19 18:00
TURGG TURKER PROJE GAYRIMENKUL 25,86 -1,07 % 6.664.899,58 17:59
TURSG TURKIYE SIGORTA 11,86 1,11 % 613.943.761,88 17:59
UFUK UFUK YATIRIM 1.702,00 1,37 % 35.659.592,00 17:59
ULAS ULASLAR TURIZM YAT. 29,06 1,25 % 7.602.736,32 17:59
ULKER ULKER BISKUVI 118,20 3,14 % 746.976.544,60 17:59
ULUFA ULUSAL FAKTORING 3,69 0,27 % 69.954.669,77 17:59
ULUSE ULUSOY ELEKTRIK 162,70 -2,22 % 24.157.659,90 17:59
ULUUN ULUSOY UN SANAYI 6,74 0,60 % 22.786.883,86 17:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,11 -0,20 % 17.448.875,13 17:59
USAK USAK SERAMIK 2,89 -1,37 % 78.716.849,12 17:59
VAKBN VAKIFLAR BANKASI 32,42 -0,49 % 1.243.718.643,68 17:59
VAKFA VAKIF FAKTORING 11,52 0,17 % 303.853.253,74 17:59
VAKFN VAKIF FIN. KIR. 1,93 0,52 % 103.066.640,39 17:59
VAKKO VAKKO TEKSTIL 59,50 3,39 % 48.634.753,50 17:59
VANGD VANET GIDA 49,50 10,00 % 16.552.349,52 17:55
VBTYZ VBT YAZILIM 15,25 -1,29 % 17.892.038,17 17:59
VERTU VERUSATURK GIRISIM 40,50 -0,74 % 40.328.934,54 17:59
VERUS VERUSA HOLDING 348,00 -1,69 % 72.259.041,00 17:59
VESBE VESTEL BEYAZ ESYA 7,88 0,77 % 39.710.956,36 17:59
VESTL VESTEL 28,90 -0,69 % 106.424.150,50 17:59
VKFYO VAKIF YAT. ORT. 42,04 9,99 % 25.158.944,34 17:55
VKGYO VAKIF GMYO 2,65 0,00 % 53.873.800,09 17:59
VKING VIKING KAGIT 32,16 0,12 % 22.610.530,08 17:59
VRGYO VERA KONSEPT GMYO 2,44 1,67 % 61.517.297,23 17:59
VSNMD VISNE MADENCILIK 88,50 -0,56 % 95.335.154,40 17:59
YAPRK YAPRAK SUT VE BESI CIFT. 268,50 0,28 % 72.339.299,75 17:59
YATAS YATAS 40,70 0,10 % 50.527.932,10 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 27,34 -1,87 % 12.052.977,18 17:59
YBTAS YIBITAS INSAAT MALZEME 20,80 0,97 % 1.293.244,58 17:55
YEOTK YEO TEKNOLOJI ENERJI 35,84 -0,72 % 224.156.724,28 17:59
YESIL YESIL YATIRIM HOLDING 1,84 0,55 % 36.608.416,28 17:59
YGGYO YENI GIMAT GMYO 130,20 -3,13 % 27.087.784,40 17:59
YGYO YESIL GMYO 1,28 -0,78 % 2.264.140,76 17:55
YIGIT YIGIT AKU 23,20 0,35 % 31.964.977,92 17:59
YKBNK YAPI VE KREDI BANK. 37,30 -0,90 % 6.146.607.883,38 18:00
YKSLN YUKSELEN CELIK 3,15 0,96 % 28.617.053,66 17:59
YONGA YONGA MOBILYA 59,85 -0,25 % 1.196.353,60 17:55
YUNSA YUNSA 7,75 2,79 % 66.310.279,89 17:59
YYAPI YESIL YAPI 1,84 0,55 % 222.729.841,38 17:59
YYLGD YAYLA GIDA 10,70 1,71 % 132.034.803,64 17:59
ZEDUR ZEDUR ENERJI 8,09 0,00 % 10.306.738,29 17:59
ZERGY ZERAY GMYO 10,45 5,66 % 530.253.832,97 17:59
ZOREN ZORLU ENERJI 3,06 0,00 % 140.404.053,91 17:59
ZRGYO ZIRAAT GMYO 24,06 -2,59 % 65.881.945,10 17:59

UYGULAMALAR

HESABIM