Hisseler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,49 1,47 % 71.330.960,48 11:54
A1YEN A1 YENILENEBILIR ENERJI 34,72 -0,57 % 24.993.935,62 11:54
AAGYO AGAOGLU GMYO 21,28 0,95 % 554.186.851,80 11:54
ACSEL ACIPAYAM SELULOZ 120,80 4,95 % 30.157.522,90 11:53
ADEL ADEL KALEMCILIK 42,00 0,00 % 40.042.717,48 11:54
ADESE ADESE GAYRIMENKUL 1,15 2,68 % 432.615.304,08 11:54
ADGYO ADRA GMYO 59,65 0,25 % 19.965.256,75 11:53
AEFES ANADOLU EFES 18,62 0,22 % 236.316.658,63 11:54
AFYON AFYON CIMENTO 14,18 1,00 % 19.716.866,74 11:53
AGESA AGESA HAYAT EMEKLILIK 232,20 -0,90 % 39.511.862,20 11:54
AGHOL ANADOLU GRUBU HOLDING 31,04 0,71 % 56.937.686,74 11:54
AGROT AGROTECH TEKNOLOJI 3,08 4,76 % 299.948.929,31 11:54
AGYO ATAKULE GMYO 8,44 1,56 % 864.000,99 11:51
AHGAZ AHLATCI DOGALGAZ 25,34 1,69 % 81.628.766,02 11:54
AHSGY AHES GMYO 17,99 1,35 % 9.827.189,40 11:54
AKBNK AKBANK 78,10 0,00 % 1.898.046.272,25 11:54
AKCNS AKCANSA 200,90 0,50 % 29.890.954,70 11:54
AKENR AKENERJI 9,97 0,20 % 23.032.579,46 11:54
AKFGY AKFEN GMYO 2,81 0,72 % 18.017.450,58 11:53
AKFIS AKFEN INSAAT 45,42 0,93 % 38.424.099,18 11:53
AKFYE AKFEN YEN. ENERJI 21,70 0,18 % 51.593.724,40 11:54
AKGRT AKSIGORTA 7,44 1,36 % 24.750.196,66 11:54
AKHAN AKHAN UN 29,30 0,00 % 119.096.994,24 11:54
AKMGY AKMERKEZ GMYO 291,50 0,52 % 6.905.128,50 11:54
AKSA AKSA 10,75 0,47 % 58.414.335,09 11:54
AKSEN AKSA ENERJI 81,60 0,25 % 79.741.772,10 11:54
AKSGY AKIS GMYO 9,41 -0,95 % 31.293.221,03 11:54
AKSUE AKSU ENERJI 36,76 -1,02 % 49.985.818,42 11:53
AKYHO AKDENIZ YATIRIM HOLDING 2,67 0,75 % 2.143.299,83 11:54
ALARK ALARKO HOLDING 93,80 0,64 % 142.077.353,95 11:54
ALBRK ALBARAKA TURK 8,90 -0,34 % 92.338.768,24 11:54
ALCAR ALARKO CARRIER 846,50 5,16 % 86.939.339,50 11:54
ALCTL ALCATEL LUCENT TELETAS 143,60 0,07 % 10.396.438,60 11:54
ALFAS ALFA SOLAR ENERJI 39,36 2,02 % 28.438.709,78 11:53
ALGYO ALARKO GMYO 5,18 -0,96 % 60.676.748,07 11:54
ALKA ALKIM KAGIT 11,33 0,80 % 21.017.167,47 11:54
ALKIM ALKIM KIMYA 19,14 0,16 % 14.125.063,87 11:54
ALKLC ALTINKILIC GIDA VE SUT 446,00 -0,22 % 238.550.958,50 11:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,43 0,01 % 201.250.510,78 11:54
ALTNY ALTINAY SAVUNMA 16,03 0,38 % 128.132.414,14 11:54
ALVES ALVES KABLO 3,75 -0,27 % 104.779.507,98 11:54
ANELE ANEL ELEKTRIK 34,80 9,99 % 83.923.819,20 11:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,11 0,82 % 5.467.845,16 11:54
ANHYT ANADOLU HAYAT EMEK. 112,40 1,54 % 60.675.851,00 11:54
ANSGR ANADOLU SIGORTA 27,84 0,00 % 33.631.177,74 11:53
ARASE DOGU ARAS ENERJI 101,00 0,30 % 5.949.013,60 11:54
ARCLK ARCELIK 116,00 0,00 % 53.115.943,00 11:54
ARDYZ ARD BILISIM TEKNOLOJILERI 42,10 0,19 % 35.171.961,08 11:54
ARENA ARENA BILGISAYAR 27,96 0,43 % 21.886.780,36 11:54
ARFYE ARF BIO YENILENEBILIR ENERJI 30,28 1,41 % 79.847.576,52 11:54
ARMGD ARMADA GIDA 147,00 0,27 % 55.790.177,40 11:51
ARSAN ARSAN HOLDING 3,60 2,27 % 33.960.343,19 11:54
ARTMS ARTEMIS HALI 45,18 -0,48 % 42.177.496,00 11:54
ARZUM ARZUM EV ALETLERI 2,91 -9,63 % 611.537.062,54 11:54
ASELS ASELSAN 412,75 0,43 % 2.083.134.444,75 11:54
ASGYO ASCE GMYO 11,12 1,55 % 14.648.709,53 11:53
ASTOR ASTOR ENERJI 191,50 -0,26 % 1.832.744.919,70 11:54
ASUZU ANADOLU ISUZU 70,45 1,95 % 23.682.880,15 11:53
ATAGY ATA GMYO 13,20 2,33 % 2.017.137,08 11:54
ATAKP ATAKEY PATATES 55,25 -0,27 % 18.236.977,65 11:54
ATATP ATP YAZILIM 144,70 1,05 % 31.779.334,60 11:54
ATATR ATA TURIZM 16,10 1,26 % 646.234.751,57 11:54
ATEKS AKIN TEKSTIL 95,50 0,00 % 41.065,00 09:55
ATLAS ATLAS YAT. ORT. 7,58 -0,13 % 2.495.792,42 11:54
ATSYH ATLANTIS YATIRIM HOLDING 55,55 1,09 % 239.142,75 09:55
AVGYO AVRASYA GMYO 13,26 0,68 % 6.162.230,69 11:54
AVHOL AVRUPA YATIRIM HOLDING 37,72 1,95 % 22.953.704,52 11:53
AVOD A.V.O.D GIDA VE TARIM 4,27 0,00 % 12.735.947,84 11:54
AVPGY AVRUPAKENT GMYO 55,35 0,36 % 8.113.817,85 11:54
AVTUR AVRASYA PETROL VE TUR. 19,80 -3,51 % 5.072.342,36 11:54
AYCES ALTINYUNUS CESME 1.217,00 -2,80 % 77.355.239,00 11:54
AYDEM AYDEM ENERJI 28,94 -1,43 % 30.029.953,62 11:54
AYEN AYEN ENERJI 33,48 0,12 % 21.201.354,92 11:54
AYES AYES CELIK HASIR VE CIT 32,00 -0,31 % 15.072,00 09:55
AYGAZ AYGAZ 284,00 -2,07 % 45.234.483,50 11:54
AZTEK AZTEK TEKNOLOJI 4,56 3,40 % 75.859.269,58 11:53
BAGFS BAGFAS 34,76 -0,34 % 13.485.129,62 11:52
BAHKM BAHADIR KIMYA 122,30 0,08 % 23.574.703,50 11:53
BAKAB BAK AMBALAJ 44,98 -0,27 % 9.974.196,58 11:53
BALAT BALATACILAR BALATACILIK 89,15 0,00 % 600.068,65 09:55
BALSU BALSU GIDA 15,32 2,00 % 60.297.759,39 11:54
BANVT BANVIT 162,80 0,80 % 10.383.702,40 11:53
BARMA BAREM AMBALAJ 57,80 0,52 % 21.470.761,35 11:53
BASCM BASTAS BASKENT CIMENTO 14,70 0,68 % 5.218,50 09:55
BASGZ BASKENT DOGALGAZ GMYO 50,35 0,20 % 9.381.462,60 11:52
BAYRK BAYRAK TABAN SANAYI 5,18 2,17 % 67.810.040,53 11:54
BEGYO BATI EGE GMYO 4,47 2,29 % 24.657.153,39 11:54
BERA BERA HOLDING 17,42 0,23 % 34.377.445,62 11:54
BESLR BESLER GIDA 13,62 0,59 % 13.302.750,75 11:54
BESTE BEST BRANDS ENERJI 25,40 2,83 % 218.687.081,58 11:54
BEYAZ BEYAZ FILO 30,76 1,85 % 7.767.903,24 11:54
BFREN BOSCH FREN SISTEMLERI 159,50 5,49 % 127.240.140,50 11:54
BIENY BIEN YAPI URUNLERI 25,62 -1,54 % 38.825.852,46 11:54
BIGCH BUYUK SEFLER BIGCHEFS 7,31 -0,54 % 10.541.453,13 11:54
BIGEN BIRLESIM GRUP ENERJI 11,55 4,52 % 345.845.344,83 11:54
BIGTK BIG MEDYA TEKNOLOJI 212,60 0,33 % 16.282.595,70 11:54
BIMAS BIM MAGAZALAR 747,00 0,13 % 764.498.121,50 11:54
BINBN BIN ULASIM TEKNOLOJILERI 166,70 1,89 % 25.405.166,20 11:53
BINHO 1000 YATIRIMLAR HOL. 10,04 1,83 % 287.580.392,99 11:54
BIOEN BIOTREND CEVRE VE ENERJI 20,34 0,39 % 222.679.693,62 11:54
BIZIM BIZIM MAGAZALARI 27,58 0,73 % 2.531.112,82 11:54
BJKAS BESIKTAS FUTBOL YAT. 1,60 3,23 % 41.207.226,34 11:54
BLCYT BILICI YATIRIM 32,68 1,49 % 61.633.915,54 11:54
BLUME BLUME METAL KIMYA 41,90 0,58 % 25.714.018,30 11:54
BMSCH BMS CELIK HASIR 16,37 0,86 % 7.903.821,05 11:54
BMSTL BMS BIRLESIK METAL 83,75 -0,18 % 40.491.124,75 11:53
BNTAS BANTAS AMBALAJ 6,72 0,75 % 6.684.632,08 11:51
BOBET BOGAZICI BETON SANAYI 19,73 1,23 % 36.332.787,28 11:54
BORLS BORLEASE OTOMOTIV 6,39 9,98 % 497.156.732,90 11:54
BORSK BOR SEKER 7,22 1,40 % 28.051.879,52 11:53
BOSSA BOSSA 6,65 0,45 % 4.959.147,25 11:51
BRISA BRISA 86,45 2,31 % 7.386.490,10 11:54
BRKO BIRKO MENSUCAT 13,53 -0,66 % 877.082,25 09:55
BRKSN BERKOSAN YALITIM 8,69 0,35 % 1.228.812,62 11:51
BRKVY BIRIKIM VARLIK YONETIM 94,05 0,48 % 35.627.337,45 11:53
BRLSM BIRLESIM MUHENDISLIK 15,21 2,22 % 20.410.509,99 11:54
BRMEN BIRLIK MENSUCAT 8,01 -5,76 % 1.586.372,49 09:55
BRSAN BORUSAN BORU SANAYI 553,00 1,94 % 537.798.300,50 11:54
BRYAT BORUSAN YAT. PAZ. 2.220,00 3,93 % 230.125.035,00 11:54
BSOKE BATISOKE CIMENTO 34,86 -0,46 % 55.957.472,92 11:54
BTCIM BATI CIMENTO 6,56 -0,30 % 106.757.412,48 11:54
BUCIM BURSA CIMENTO 6,17 1,48 % 29.989.583,98 11:54
BULGS BULLS GSYO 44,26 1,93 % 162.117.816,16 11:54
BURCE BURCELIK 48,42 -1,18 % 198.674.930,46 11:54
BURVA BURCELIK VANA 930,00 -2,67 % 10.653.767,50 11:52
BVSAN BULBULOGLU VINC 115,40 3,04 % 39.579.100,40 11:54
BYDNR BAYDONER RESTORANLARI 38,10 -0,68 % 12.300.983,60 11:53
CANTE CAN2 TERMIK 1,75 2,34 % 549.335.915,23 11:54
CASA CASA EMTIA PETROL 101,70 0,00 % 98.140,50 09:55
CATES CATES ELEKTRIK 43,90 0,00 % 18.377.944,14 11:54
CCOLA COCA COLA ICECEK 77,45 -1,15 % 139.135.570,25 11:54
CELHA CELIK HALAT 9,77 0,83 % 12.652.574,26 11:54
CEMAS CEMAS DOKUM 5,01 -0,20 % 23.902.343,34 11:54
CEMTS CEMTAS 11,17 0,72 % 8.334.643,57 11:53
CEMZY CEM ZEYTIN 74,30 4,65 % 165.065.587,15 11:53
CEOEM CEO EVENT MEDYA 23,80 -0,58 % 12.011.101,94 11:53
CGCAM CAGDAS CAM 40,50 -0,93 % 125.721.477,54 11:54
CIMSA CIMSA 53,40 1,71 % 133.878.315,10 11:54
CLEBI CELEBI 2.097,00 6,94 % 215.441.487,00 11:54
CMBTN CIMBETON 1.985,00 9,97 % 111.155.426,00 11:53
CMENT CIMENTAS 330,00 0,00 % 217.470,00 09:55
CONSE CONSUS ENERJI 3,53 0,86 % 11.273.952,38 11:53
COSMO COSMOS YAT. HOLDING 214,30 0,19 % 3.099.126,90 11:54
CRDFA CREDITWEST FAKTORING 30,64 2,34 % 26.078.656,02 11:54
CRFSA CARREFOURSA 189,90 4,34 % 286.998.730,00 11:54
CUSAN CUHADAROGLU METAL 26,28 -1,13 % 7.309.524,86 11:54
CVKMD CVK MADEN 35,22 0,46 % 138.141.295,74 11:54
CWENE CW ENERJI 35,02 -3,53 % 736.300.954,58 11:54
DAGI DAGI GIYIM 6,11 1,16 % 16.502.246,81 11:53
DAPGM DAP GAYRIMENKUL 10,75 0,47 % 126.468.160,12 11:54
DARDL DARDANEL 2,09 0,48 % 16.038.337,85 11:53
DCTTR DCT TRADING DIS TICARET 11,32 0,62 % 15.553.207,83 11:53
DENGE DENGE HOLDING 2,61 3,16 % 25.490.589,52 11:54
DERHL DERLUKS YATIRIM HOLDING 15,67 -0,19 % 97.750.999,08 11:54
DERIM DERIMOD 40,10 2,04 % 7.615.372,22 11:54
DESA DESA DERI 14,77 0,14 % 9.432.011,25 11:54
DESPC DESPEC BILGISAYAR 41,12 1,48 % 6.412.663,58 11:53
DEVA DEVA HOLDING 67,25 0,45 % 5.363.561,75 11:52
DGATE DATAGATE BILGISAYAR 73,70 0,68 % 6.860.716,30 11:53
DGGYO DOGUS GMYO 31,40 -1,75 % 5.089.143,30 11:54
DGNMO DOGANLAR MOBILYA 8,87 9,91 % 94.615.525,25 11:52
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 3,45 % 345.000,00 09:55
DITAS DITAS DOGAN 32,84 0,49 % 5.236.232,36 11:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,20 -0,64 % 18.716.524,00 11:54
DMRGD DMR UNLU MAMULLER 5,13 0,59 % 89.089.038,88 11:54
DMSAS DEMISAS DOKUM 8,81 1,26 % 9.397.515,87 11:53
DNISI DINAMIK ISI MAKINA YALITIM 20,84 0,10 % 6.673.340,98 11:54
DOAS DOGUS OTOMOTIV 188,30 -0,11 % 88.641.458,20 11:54
DOCO DO-CO 9.390,00 0,21 % 28.807.552,50 11:52
DOFER DOFER YAPI MALZEMELERI 35,52 1,89 % 22.436.377,88 11:54
DOFRB DOF ROBOTIK 112,00 5,16 % 554.983.665,20 11:54
DOGUB DOGUSAN 103,00 -9,97 % 104.057.237,60 11:53
DOHOL DOGAN HOLDING 21,02 -2,95 % 133.099.252,56 11:54
DOKTA DOKTAS DOKUMCULUK 24,28 1,17 % 3.988.406,52 11:54
DSTKF DESTEK FINANS FAKTORING 2.200,00 0,27 % 221.246.218,00 11:54
DUNYH DUNYA HOLDING 107,10 1,61 % 22.833.261,10 11:54
DURDO DURAN DOGAN BASIM 4,32 1,65 % 7.625.742,66 11:54
DURKN DURUKAN SEKERLEME 21,14 -0,56 % 30.724.135,46 11:54
DYOBY DYO BOYA 15,30 0,39 % 73.304.434,37 11:54
DZGYO DENIZ GMYO 8,16 0,12 % 8.515.891,69 11:51
EBEBK EBEBEK MAGAZACILIK 67,60 -0,66 % 7.928.012,30 11:54
ECILC ECZACIBASI ILAC 90,40 0,61 % 239.585.060,95 11:54
ECOGR ECOGREEN ENERJI 36,66 -3,53 % 101.332.350,60 11:53
ECZYT ECZACIBASI YATIRIM 358,00 -1,78 % 49.110.060,75 11:54
EDATA E-DATA TEKNOLOJI 22,62 0,00 % 11.686.764,38 11:54
EDIP EDIP GAYRIMENKUL 36,18 -1,09 % 12.936.392,12 11:54
EFOR EFOR YATIRIM 7,99 7,97 % 1.590.224.151,46 11:54
EGEEN EGE ENDUSTRI 7.000,00 9,98 % 246.587.587,50 11:54
EGEGY EGEYAPI AVRUPA GMYO 30,92 -2,77 % 116.132.232,94 11:54
EGEPO NASMED EGEPOL 17,29 0,17 % 19.171.661,01 11:53
EGGUB EGE GUBRE 126,00 -1,56 % 48.713.496,00 11:54
EGPRO EGE PROFIL 36,92 5,19 % 125.720.456,38 11:54
EGSER EGE SERAMIK 2,93 0,69 % 2.092.930,82 11:54
EKGYO EMLAK KONUT GMYO 21,02 0,29 % 419.617.297,58 11:54
EKIZ EKIZ KIMYA 92,00 0,00 % 58.604,00 09:55
EKOS EKOS TEKNOLOJI 5,77 1,76 % 32.443.761,23 11:54
EKSUN EKSUN GIDA 5,58 0,72 % 3.207.176,61 11:54
ELITE ELITE NATUREL ORGANIK GIDA 30,10 2,24 % 14.882.119,60 11:53
EMKEL EMEK ELEKTRIK 28,58 6,72 % 478.128.932,86 11:54
EMNIS EMINIS AMBALAJ 148,00 0,00 % 31.080,00 09:55
EMPAE EMPA ELEKTRONIK 38,80 0,52 % 116.753.316,82 11:54
ENDAE ENDA ENERJI HOLDING 16,27 -0,06 % 40.822.790,05 11:54
ENERY ENERYA ENERJI 9,14 -0,44 % 192.798.726,66 11:54
ENJSA ENERJISA ENERJI 124,90 -1,58 % 120.676.875,70 11:54
ENKAI ENKA INSAAT 105,70 1,83 % 421.708.024,90 11:54
ENPRA ENPARA BANK 94,00 -5,05 % 5.638.026,00 09:55
ENSRI ENSARI SINAI YATIRIMLAR 23,80 0,17 % 103.353.685,92 11:54
ENTRA IC ENTERRA YEN. ENERJI 11,01 -0,18 % 29.014.225,21 11:54
EPLAS EGEPLAST 6,02 1,18 % 9.407.361,69 11:53
ERBOS ERBOSAN 204,50 1,79 % 7.567.684,90 11:53
ERCB ERCIYAS CELIK BORU 62,35 1,55 % 26.395.882,85 11:54
EREGL EREGLI DEMIR CELIK 31,28 1,23 % 990.015.326,98 11:54
ERSU ERSU GIDA 26,46 -0,15 % 5.115.322,78 11:53
ESCAR ESCAR FILO 50,35 0,70 % 106.433.886,42 11:54
ESCOM ESCORT TEKNOLOJI 4,52 3,20 % 147.010.470,88 11:54
ESEN ESENBOGA ELEKTRIK 4,22 1,69 % 177.683.742,12 11:54
ETILR ETILER GIDA 4,16 -1,65 % 107.584.115,21 11:54
ETYAT EURO TREND YAT. ORT. 22,86 4,38 % 5.598.131,40 11:52
EUHOL EURO YATIRIM HOLDING 13,50 3,45 % 11.401.762,50 09:55
EUKYO EURO KAPITAL YAT. ORT. 22,40 5,66 % 5.626.757,12 11:54
EUPWR EUROPOWER ENERJI 40,06 0,96 % 127.323.963,34 11:54
EUREN EUROPEN ENDUSTRI 5,32 0,95 % 99.280.732,09 11:54
EUYO EURO YAT. ORT. 19,63 7,27 % 5.889.278,78 11:54
EYGYO EYG GMYO 2,76 -0,36 % 28.492.801,91 11:54
FADE FADE GIDA 15,51 0,85 % 12.693.605,48 11:53
FENER FENERBAHCE FUTBOL 3,18 2,25 % 208.477.487,20 11:54
FLAP FLAP KONGRE TOPLANTI HIZ. 14,66 3,24 % 26.658.565,61 11:54
FMIZP F-M IZMIT PISTON 297,25 3,48 % 32.733.215,50 11:53
FONET FONET BILGI TEKNOLOJILERI 5,05 -0,79 % 173.552.752,50 11:54
FORMT FORMET METAL VE CAM 2,88 0,70 % 106.996.310,49 11:54
FORTE FORTE BILGI ILETISIM 97,95 -0,31 % 46.507.819,30 11:54
FRIGO FRIGO PAK GIDA 8,47 -0,24 % 36.736.262,22 11:54
FRMPL FORMUL PLASTIK VE METAL 34,26 0,88 % 48.754.425,16 11:54
FROTO FORD OTOSAN 106,30 0,38 % 328.156.456,20 11:54
FZLGY FUZUL GMYO 16,25 -3,04 % 109.751.537,23 11:54
GARAN GARANTI BANKASI 137,30 0,22 % 659.201.109,50 11:54
GARFA GARANTI FAKTORING 28,48 0,85 % 5.393.767,94 11:53
GATEG GATE GROUP TEKNOLOJI 345,00 1,55 % 2.328.750,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,82 0,00 % 6.384.917,79 11:53
GEDZA GEDIZ AMBALAJ 29,24 1,18 % 4.674.820,84 11:52
GENIL GEN ILAC 10,22 -1,35 % 100.846.669,08 11:54
GENKM GENTAS KIMYA 13,98 0,87 % 242.936.592,62 11:54
GENTS GENTAS 7,03 0,43 % 32.084.550,78 11:54
GEREL GERSAN ELEKTRIK 36,22 0,67 % 57.769.558,54 11:54
GESAN GIRISIM ELEKTRIK SANAYI 47,08 1,03 % 77.631.601,80 11:54
GIPTA GIPTA OFIS KIRTASIYE 90,00 -4,20 % 739.335.584,70 11:54
GLBMD GLOBAL MEN. DEG. 12,69 0,63 % 2.191.014,31 11:54
GLCVY GELECEK VARLIK YONETIMI 61,65 3,35 % 62.389.249,65 11:54
GLRMK GULERMAK AGIR SANAYI 236,10 0,17 % 776.954.274,20 11:54
GLRYH GULER YAT. HOLDING 4,35 0,69 % 15.734.146,77 11:53
GLYHO GLOBAL YAT. HOLDING 15,95 0,31 % 18.211.055,17 11:53
GMTAS GIMAT MAGAZACILIK 37,60 2,62 % 47.783.246,28 11:53
GOKNR GOKNUR GIDA 22,60 2,17 % 62.591.143,26 11:54
GOLTS GOLTAS CIMENTO 380,25 1,67 % 27.806.966,50 11:53
GOODY GOOD-YEAR 15,27 0,26 % 7.704.754,98 11:53
GOZDE GOZDE GIRISIM 20,54 -0,58 % 21.932.818,64 11:54
GRNYO GARANTI YAT. ORT. 17,30 9,98 % 21.445.956,04 11:54
GRSEL GUR-SEL TURIZM TASIMACILIK 314,00 -1,26 % 42.169.165,50 11:54
GRTHO GRAINTURK HOLDING 252,50 -0,39 % 114.141.382,00 11:54
GSDDE GSD DENIZCILIK 10,39 0,97 % 2.795.818,62 11:54
GSDHO GSD HOLDING 5,05 1,20 % 6.401.334,87 11:54
GSRAY GALATASARAY SPORTIF 1,13 1,80 % 69.545.793,81 11:54
GUBRF GUBRE FABRIK. 522,50 -0,19 % 219.699.256,00 11:54
GUNDG GUNDOGDU GIDA 857,50 -1,44 % 70.959.900,00 11:54
GWIND GALATA WIND ENERJI 27,00 0,30 % 49.872.210,80 11:54
GZNMI GEZINOMI SEYAHAT 76,75 -3,15 % 473.037.168,85 11:54
HALKB T. HALK BANKASI 39,90 1,22 % 473.510.073,04 11:53
HATEK HATAY TEKSTIL 15,80 4,71 % 50.252.232,96 11:54
HATSN HATSAN GEMI 41,24 1,88 % 37.809.730,64 11:54
HDFGS HEDEF GIRISIM 3,37 2,12 % 94.066.293,93 11:54
HEDEF HEDEF HOLDING 134,50 -2,89 % 90.403.356,30 11:54
HEKTS HEKTAS 3,39 4,31 % 830.511.167,95 11:54
HKTM HIDROPAR HAREKET KONTROL 14,30 -1,24 % 130.030.440,29 11:54
HLGYO HALK GMYO 5,72 -0,35 % 89.901.601,30 11:54
HOROZ HOROZ LOJISTIK 57,75 0,43 % 12.409.056,20 11:54
HRKET HAREKET PROJE TASIMACILIGI 64,60 1,89 % 12.046.079,65 11:54
HTTBT HITIT BILGISAYAR 40,66 -0,25 % 10.297.383,64 11:54
HUBVC HUB GIRISIM 3,34 1,21 % 2.539.951,36 11:46
HUNER HUN YENILENEBILIR ENERJI 3,23 2,22 % 22.399.785,17 11:53
HURGZ HURRIYET GZT. 5,65 0,00 % 5.870.028,01 11:54
ICBCT ICBC TURKEY BANK 14,87 2,20 % 11.930.380,02 11:54
ICUGS ICU GIRISIM 3,98 -0,25 % 36.848.133,96 11:54
IDGYO IDEALIST GMYO 3,72 0,54 % 1.131.905,69 11:54
IEYHO ISIKLAR ENERJI YAPI HOL. 98,25 0,36 % 178.708.945,75 11:54
IHAAS IHLAS HABER AJANSI 79,05 0,06 % 29.060.353,30 11:54
IHEVA IHLAS EV ALETLERI 2,18 -0,46 % 653.378,01 11:54
IHGZT IHLAS GAZETECILIK 1,47 1,38 % 5.496.667,08 11:54
IHLAS IHLAS HOLDING 2,16 0,93 % 30.958.638,29 11:53
IHLGM IHLAS GAYRIMENKUL 2,09 0,48 % 8.750.141,26 11:53
IHYAY IHLAS YAYIN HOLDING 1,89 2,16 % 4.660.514,94 11:54
IMASM IMAS MAKINA 4,05 1,25 % 56.869.250,13 11:54
INDES INDEKS BILGISAYAR 9,51 0,96 % 26.929.635,37 11:54
INFO INFO YATIRIM 3,48 1,16 % 19.450.164,26 11:54
INGRM INGRAM BILISIM 431,50 3,60 % 17.456.020,75 11:54
INTEK INNOSA TEKNOLOJI 262,50 2,14 % 77.175,00 09:55
INTEM INTEMA 291,50 3,19 % 21.656.123,25 11:54
INVEO INVEO YATIRIM HOLDING 7,85 0,26 % 12.276.953,10 11:53
INVES INVESTCO HOLDING 584,00 2,46 % 28.922.725,50 11:53
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,40 0,55 % 167.425,40 09:55
ISBTR IS BANKASI (B) 461.000,00 0,00 % 922.000,00 09:55
ISCTR IS BANKASI (C) 14,54 0,69 % 1.728.426.927,47 11:54
ISDMR ISKENDERUN DEMIR CELIK 44,32 1,42 % 48.149.872,46 11:54
ISFIN IS FIN.KIR. 20,38 -0,49 % 8.185.961,32 11:52
ISGSY IS GIRISIM 122,70 -0,32 % 56.983.958,50 11:53
ISGYO IS GMYO 20,30 -0,10 % 17.866.469,32 11:53
ISKPL ISIK PLASTIK 17,37 0,93 % 171.745.046,92 11:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,60 -0,46 % 76.724.420,10 11:54
ISSEN ISBIR SENTETIK DOKUMA 8,16 3,16 % 18.521.431,81 11:53
ISYAT IS YAT. ORT. 8,35 0,60 % 2.896.799,88 11:53
IZENR IZDEMIR ENERJI 10,45 3,06 % 1.548.427.134,20 11:54
IZFAS IZMIR FIRCA 72,80 8,90 % 891.960.836,50 11:54
IZINV IZ YATIRIM HOLDING 68,15 0,81 % 9.886.329,55 11:53
IZMDC IZMIR DEMIR CELIK 6,82 1,04 % 19.766.852,15 11:53
JANTS JANTSA JANT SANAYI 18,20 1,73 % 21.334.384,83 11:54
KAPLM KAPLAMIN 616,50 2,07 % 48.961.444,50 11:53
KAREL KAREL ELEKTRONIK 10,21 -1,07 % 24.134.823,07 11:53
KARSN KARSAN OTOMOTIV 10,54 0,96 % 26.327.380,35 11:53
KARTN KARTONSAN 85,95 9,98 % 152.558.432,00 11:54
KATMR KATMERCILER EKIPMAN 2,82 0,71 % 84.740.915,58 11:54
KAYSE KAYSERI SEKER FABRIKASI 5,08 0,40 % 49.363.631,17 11:54
KBORU KUZEY BORU 24,86 -0,96 % 70.688.331,42 11:54
KCAER KOCAER CELIK 11,65 0,43 % 46.806.041,24 11:54
KCHOL KOC HOLDING 205,80 0,64 % 1.302.904.912,40 11:54
KENT KENT GIDA 436,50 0,29 % 99.085,50 09:55
KERVN KERVANSARAY YAT. HOLDING 3,62 -6,46 % 1.546.478,48 09:55
KFEIN KAFEIN YAZILIM 8,70 1,64 % 7.119.802,64 11:54
KGYO KORAY GMYO 10,70 1,71 % 35.257.464,22 11:54
KIMMR KIM MARKET-ERSAN ALISVERIS 16,87 0,36 % 5.774.269,20 11:53
KLGYO KILER GMYO 5,26 1,15 % 22.181.253,65 11:54
KLKIM KALEKIM KIMYEVI MADDELER 37,74 1,13 % 21.947.768,54 11:54
KLMSN KLIMASAN KLIMA 34,96 0,29 % 35.701.534,30 11:54
KLNMA T. KALKINMA BANK. 9,58 0,63 % 60.583,92 09:55
KLRHO KILER HOLDING 116,90 7,25 % 465.152.308,90 11:54
KLSER KALESERAMIK 27,06 0,97 % 13.994.446,30 11:51
KLSYN KOLEKSIYON MOBILYA 11,07 0,45 % 6.330.985,32 11:53
KLYPV KALYON GUNES TEKNOLOJILERI 62,00 1,64 % 74.634.492,85 11:54
KMPUR KIMTEKS POLIURETAN 18,82 2,28 % 22.608.699,27 11:54
KNFRT KONFRUT TARIM 12,37 0,41 % 11.503.465,69 11:53
KOCMT KOC METALURJI 2,63 1,54 % 13.689.390,01 11:53
KONKA KONYA KAGIT 16,21 0,19 % 15.922.332,02 11:53
KONTR KONTROLMATIK TEKNOLOJI 12,50 4,78 % 3.166.901.084,43 11:54
KONTRNSE KONTROLMATIK TEKNOLOJI 0,00 0,00 % 785.180.920,00 03:00
KONYA KONYA CIMENTO 4.557,50 9,95 % 95.266.615,00 11:54
KOPOL KOZA POLYESTER 6,49 0,78 % 66.889.024,65 11:54
KORDS KORDSA TEKNIK TEKSTIL 66,20 2,00 % 67.131.641,70 11:54
KOTON KOTON MAGAZACILIK 15,59 1,23 % 11.713.800,41 11:54
KRDMA KARDEMIR (A) 33,00 0,79 % 132.090.471,90 11:54
KRDMB KARDEMIR (B) 73,45 -0,88 % 396.947.343,85 11:53
KRDMD KARDEMIR (D) 36,72 2,80 % 1.042.248.591,08 11:54
KRGYO KORFEZ GMYO 2,84 1,07 % 10.411.433,09 11:54
KRONT KRON TEKNOLOJI 20,76 -0,19 % 11.457.891,02 11:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,07 0,00 % 7.286.123,33 11:54
KRSTL KRISTAL KOLA 9,24 0,33 % 8.490.629,47 11:53
KRTEK KARSU TEKSTIL 24,62 -0,24 % 3.179.627,96 11:53
KRVGD KERVAN GIDA 2,90 -0,34 % 7.511.963,91 11:54
KSTUR KUSTUR KUSADASI TURIZM 3.565,00 0,00 % 773.605,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 82,35 -1,96 % 392.373.160,05 11:54
KTSKR KUTAHYA SEKER FABRIKASI 118,50 1,46 % 148.576.639,20 11:54
KUTPO KUTAHYA PORSELEN 98,40 1,23 % 6.778.112,10 11:54
KUVVA KUVVA GIDA 124,00 -0,80 % 6.068.105,00 11:33
KUYAS KUYAS YATIRIM 91,10 -0,11 % 379.078.871,50 11:54
KZBGY KIZILBUK GYO 3,16 1,61 % 42.597.631,62 11:54
KZGYO KUZUGRUP GMYO 23,56 0,00 % 18.956.991,76 11:53
LIDER LDR TURIZM 139,70 -2,58 % 72.658.581,10 11:53
LIDFA LIDER FAKTORING 3,62 0,56 % 6.424.865,34 11:54
LILAK LILA KAGIT 38,86 0,41 % 56.534.635,20 11:53
LINK LINK BILGISAYAR 5,57 2,58 % 114.022.387,57 11:54
LKMNH LOKMAN HEKIM SAGLIK 15,62 0,45 % 6.982.658,32 11:54
LMKDC LIMAK DOGU ANADOLU 34,00 -0,18 % 29.178.904,48 11:54
LOGO LOGO YAZILIM 141,80 1,14 % 40.999.232,10 11:54
LRSHO LORAS HOLDING 3,93 1,29 % 37.206.748,04 11:53
LUKSK LUKS KADIFE 106,30 3,10 % 7.742.912,10 11:53
LXGYO LUXERA GMYO 17,41 0,17 % 366.409.011,62 11:54
LYDHO LYDIA HOLDING 191,10 3,30 % 70.226.379,90 11:54
LYDYE LYDIA YESIL ENERJI 16.145,00 0,89 % 13.971.530,00 11:52
MAALT MARMARIS ALTINYUNUS 1.435,00 -4,21 % 49.539.274,00 11:54
MACKO MACKOLIK INTERNET HIZMETLERI 40,48 4,76 % 108.848.181,36 11:54
MAGEN MARGUN ENERJI 61,65 -0,08 % 133.006.920,15 11:54
MAKIM MAKIM MAKINE 18,51 1,70 % 20.610.808,96 11:54
MAKTK MAKINA TAKIM 13,65 0,52 % 27.771.994,65 11:54
MANAS MANAS ENERJI YONETIMI 24,86 -2,51 % 143.398.084,70 11:54
MARBL TUREKS TURUNC MADENCILIK 13,13 1,94 % 6.393.535,11 11:53
MARKA MARKA YATIRIM HOLDING 57,25 5,82 % 241.824.741,30 11:54
MARMR MARMARA HOLDING 3,05 3,74 % 428.672.691,56 11:54
MARTI MARTI OTEL 2,14 -1,38 % 127.911.828,46 11:54
MAVI MAVI GIYIM 43,72 -0,46 % 57.264.889,02 11:54
MCARD METROPAL KURUMSAL HIZMETLER 177,50 -1,99 % 416.137.592,90 11:54
MEDTR MEDITERA TIBBI MALZEME 29,94 2,39 % 14.153.078,62 11:54
MEGAP MEGA POLIETILEN 2,48 0,00 % 2.690.160,16 09:55
MEGMT MEGA METAL 80,85 -0,06 % 77.920.185,20 11:53
MEKAG MEKA GLOBAL MAKINE 4,37 -0,91 % 131.805.536,68 11:54
MEPET METRO PETROL VE TESISLERI 23,30 -1,35 % 3.673.067,40 11:52
MERCN MERCAN KIMYA 20,84 8,88 % 295.957.662,08 11:54
MERIT MERIT TURIZM 17,19 -0,06 % 14.948.542,04 11:54
MERKO MERKO GIDA 15,84 -1,25 % 81.124.151,98 11:54
METRO METRO HOLDING 6,76 0,15 % 26.122.309,60 11:54
MEYSU MEYSU GIDA 16,55 -1,72 % 265.386.126,33 11:54
MGROS MIGROS TICARET 662,00 0,38 % 519.935.596,50 11:54
MHRGY MHR GMYO 3,83 1,59 % 5.424.087,67 11:52
MIATK MIA TEKNOLOJI 40,18 2,34 % 319.277.693,90 11:54
MMCAS MMC SAN. VE TIC. YAT. 84,95 4,94 % 52.753,95 09:55
MNDRS MENDERES TEKSTIL 12,85 1,02 % 11.027.045,70 11:53
MNDTR MONDI TURKEY 6,11 0,49 % 4.204.387,51 11:54
MOBTL MOBILTEL ILETISIM 13,52 -0,81 % 40.658.458,58 11:54
MOGAN MOGAN ENERJI 13,10 -0,98 % 109.337.861,25 11:54
MOPAS MOPAS MARKETCILIK 42,02 0,33 % 116.218.784,40 11:54
MPARK MLP SAGLIK 460,75 0,93 % 43.149.150,00 11:54
MRGYO MARTI GMYO 1,62 0,62 % 125.953.091,62 11:54
MRSHL MARSHALL 1.661,00 7,30 % 113.300.039,00 11:54
MSGYO MISTRAL GMYO 7,69 -0,90 % 6.450.537,37 11:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,96 2,23 % 18.156.344,76 11:53
MTRYO METRO YAT. ORT. 9,72 -0,72 % 735.307,18 11:52
MZHLD MAZHAR ZORLU HOLDING 6,32 -0,78 % 819.983,78 11:54
NATEN NATUREL ENERJI 8,16 0,62 % 26.583.140,63 11:54
NETAS NETAS TELEKOM. 63,40 1,04 % 10.639.862,30 11:54
NETCD NETCAD YAZILIM 144,50 -2,96 % 347.036.300,20 11:54
NIBAS NIGBAS NIGDE BETON 6,64 -6,61 % 46.469.971,32 11:54
NTGAZ NATURELGAZ 12,48 0,32 % 18.823.967,27 11:53
NTHOL NET HOLDING 39,36 0,51 % 14.550.641,94 11:54
NUGYO NUROL GMYO 9,75 2,85 % 10.800.115,67 11:54
NUHCM NUH CIMENTO 250,00 0,89 % 28.158.101,20 11:54
OBAMS OBA MAKARNACILIK 8,14 0,37 % 61.854.871,18 11:54
OBASE OBASE BILGISAYAR 38,48 1,37 % 8.029.323,98 11:54
ODAS ODAS ELEKTRIK 7,27 3,56 % 305.563.908,82 11:54
ODINE ODINE TEKNOLOJI 874,00 -1,80 % 58.310.592,00 11:54
OFSYM OFIS YEM GIDA 60,50 -0,17 % 9.466.680,65 11:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 277,25 -0,89 % 32.047.516,50 11:54
ONRYT ONUR TEKNOLOJI 62,55 1,96 % 25.980.559,20 11:54
ORCAY ORCAY ORTAKOY CAY SANAYI 3,85 -2,04 % 4.942.689,71 11:54
ORGE ORGE ENERJI ELEKTRIK 76,55 0,59 % 12.480.764,25 11:54
ORMA ORMA ORMAN MAHSULLERI 163,50 0,00 % 182.793,00 09:55
OSMEN OSMANLI MENKUL 7,87 0,77 % 6.268.536,37 11:52
OSTIM OSTIM ENDUSTRIYEL YAT 2,82 1,08 % 12.673.133,95 11:53
OTKAR OTOKAR 407,00 -0,25 % 134.521.154,50 11:54
OTTO OTTO HOLDING 344,50 -2,27 % 34.620.760,75 11:53
OYAKC OYAK CIMENTO 25,60 1,03 % 97.140.403,32 11:54
OYAYO OYAK YAT. ORT. 54,55 0,09 % 2.582.364,70 11:54
OYLUM OYLUM SINAI YATIRIMLAR 7,84 0,64 % 1.553.440,65 11:54
OYYAT OYAK YATIRIM MENKUL 54,90 0,92 % 2.662.740,25 11:52
OZATD OZATA DENIZCILIK 278,25 -0,63 % 107.811.357,25 11:52
OZGYO OZDERICI GMYO 2,03 1,00 % 5.196.525,43 11:53
OZKGY OZAK GMYO 12,93 0,08 % 10.872.075,15 11:52
OZRDN OZERDEN AMBALAJ 31,82 -0,56 % 4.496.245,14 11:49
OZSUB OZSU BALIK 23,84 0,59 % 16.293.765,88 11:52
OZYSR OZYASAR TEL 46,88 4,18 % 41.728.543,46 11:53
PAGYO PANORA GMYO 126,60 -0,55 % 2.163.052,70 11:54
PAHOL PASIFIK HOLDING 1,61 1,90 % 155.662.614,32 11:54
PAMEL PAMEL ELEKTRIK 86,10 2,32 % 6.608.849,15 11:53
PAPIL PAPILON SAVUNMA 16,82 1,20 % 108.518.410,96 11:54
PARSN PARSAN 82,25 1,17 % 11.990.689,20 11:54
PASEU PASIFIK EURASIA LOJISTIK 120,00 -0,66 % 64.061.138,60 11:54
PATEK PASIFIK TEKNOLOJI 22,60 0,98 % 251.079.646,54 11:54
PCILT PC ILETISIM MEDYA 27,48 -0,15 % 23.761.740,16 11:51
PEKGY PEKER GMYO 14,11 1,51 % 1.631.185.619,35 11:54
PENGD PENGUEN GIDA 11,40 1,15 % 166.468.268,67 11:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,20 -0,49 % 18.823.105,72 11:53
PETKM PETKIM 22,82 0,62 % 759.113.738,88 11:54
PETUN PINAR ET VE UN 12,44 0,57 % 4.699.914,17 11:54
PGSUS PEGASUS 187,00 0,54 % 620.611.326,50 11:54
PINSU PINAR SU 12,50 -0,40 % 20.436.859,22 11:54
PKART PLASTIKKART 90,20 5,50 % 104.971.204,65 11:54
PKENT PETROKENT TURIZM 171,30 -0,52 % 30.354.901,80 11:54
PLTUR PLATFORM TURIZM 24,40 0,83 % 16.705.134,44 11:53
PNLSN PANELSAN CATI CEPHE 45,82 0,61 % 25.391.509,22 11:54
PNSUT PINAR SUT 12,99 0,70 % 10.296.514,99 11:54
POLHO POLISAN HOLDING 22,86 1,15 % 47.343.949,22 11:53
POLTK POLITEKNIK METAL 5.992,50 6,68 % 112.521.215,00 11:54
PRDGS PARDUS GIRISIM 7,40 1,23 % 25.862.502,35 11:54
PRKAB TURK PRYSMIAN KABLO 40,20 1,16 % 8.881.744,22 11:53
PRKME PARK ELEK.MADENCILIK 19,56 1,19 % 12.210.352,46 11:53
PRZMA PRIZMA PRESS MATBAACILIK 18,02 8,03 % 54.466.510,31 11:54
PSDTC PERGAMON DIS TICARET 134,90 1,28 % 2.628.300,50 11:48
PSGYO PASIFIK GMYO 2,80 1,82 % 294.754.685,81 11:54
QNBFK QNB FINANSAL KIRALAMA 42,68 -2,60 % 225.094,32 09:55
QNBTR QNB BANK 264,25 0,09 % 1.632.008,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,01 -2,20 % 496.013.893,22 11:54
RALYH RAL YATIRIM HOLDING 317,00 2,18 % 451.875.719,25 11:54
RAYSG RAY SIGORTA 207,60 2,57 % 37.328.956,90 11:54
REEDR REEDER TEKNOLOJI 7,74 1,31 % 108.265.051,33 11:54
RGYAS RONESANS GAYRIMENKUL YAT. 186,80 1,19 % 54.665.347,60 11:54
RNPOL RAINBOW POLIKARBONAT 3,02 0,33 % 7.195.124,64 11:54
RODRG RODRIGO TEKSTIL 20,08 -0,50 % 1.253.486,61 11:49
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,67 1,66 % 24.982.790,23 11:53
RUBNS RUBENIS TEKSTIL 32,36 2,99 % 71.052.145,64 11:54
RUZYE RUZY MADENCILIK VE ENERJI 12,12 0,08 % 27.045.660,64 11:54
RYGYO REYSAS GMYO 32,92 1,54 % 20.332.953,56 11:54
RYSAS REYSAS LOJISTIK 22,60 2,45 % 35.073.077,82 11:53
SAFKR SAFKAR EGE SOGUTMACILIK 26,26 -1,43 % 39.493.831,52 11:53
SAHOL SABANCI HOLDING 99,95 0,45 % 822.371.821,75 11:54
SAMAT SARAY MATBAACILIK 5,36 0,19 % 1.779.112,40 11:53
SANEL SANEL MUHENDISLIK 35,56 -2,04 % 8.059.784,56 11:54
SANFM SANIFOAM ENDUSTRI 8,50 -2,30 % 60.231.981,81 11:54
SANKO SANKO PAZARLAMA 22,52 0,09 % 15.564.443,56 11:54
SARKY SARKUYSAN 28,44 0,49 % 78.503.018,12 11:54
SASA SASA POLYESTER 3,28 7,19 % 13.831.547.582,19 11:54
SAYAS SAY YENILENEBILIR ENERJI 44,32 1,65 % 14.962.062,96 11:54
SDTTR SDT UZAY VE SAVUNMA 238,70 2,71 % 903.602.321,30 11:54
SEGMN SEGMEN KARDESLER GIDA 62,45 1,30 % 58.407.406,30 11:54
SEGYO SEKER GMYO 4,89 -0,61 % 16.302.959,45 11:53
SEKFK SEKER FIN. KIR. 11,02 -0,18 % 483.442,33 11:53
SEKUR SEKURO PLASTIK 7,28 -6,67 % 10.334.848,13 11:54
SELEC SELCUK ECZA DEPOSU 89,15 0,22 % 11.616.110,15 11:54
SELVA SELVA GIDA 2,25 1,81 % 64.579.807,79 11:53
SERNT SERANIT GRANIT SERAMIK 8,92 0,45 % 78.094.817,69 11:54
SEYKM SEYITLER KIMYA 4,45 0,00 % 1.821.667,07 11:53
SILVR SILVERLINE ENDUSTRI 2,52 0,00 % 1.535.164,97 11:53
SISE SISE CAM 47,12 0,47 % 663.294.545,92 11:54
SKBNK SEKERBANK 12,87 -0,23 % 73.128.709,78 11:54
SKTAS SOKTAS 3,27 2,51 % 11.564.380,99 11:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 327,50 9,35 % 44.212.774,50 11:54
SKYMD SEKER YATIRIM 13,31 0,68 % 33.679.107,63 11:54
SMART SMARTIKS YAZILIM 35,10 -2,82 % 56.038.377,56 11:53
SMRTG SMART GUNES ENERJISI TEK. 7,48 0,94 % 47.359.296,98 11:54
SMRVA SUMER VARLIK YONETIM 96,85 -2,22 % 919.665.143,95 11:54
SNGYO SINPAS GMYO 3,66 0,83 % 18.568.559,91 11:53
SNICA SANICA ISI SANAYI 4,10 1,23 % 6.759.880,32 11:54
SNPAM SONMEZ PAMUKLU 21,78 1,40 % 18.229,86 09:55
SODSN SODAS SODYUM SANAYII 9,90 0,51 % 145.569,60 09:55
SOKE SOKE DEGIRMENCILIK 17,72 -1,01 % 22.449.789,51 11:53
SOKM SOK MARKETLER TICARET 51,45 1,08 % 193.617.899,55 11:54
SONME SONMEZ FILAMENT 148,40 -0,40 % 3.172.619,80 11:52
SRVGY SERVET GMYO 3,24 1,57 % 31.009.108,71 11:53
SUMAS SUMAS SUNI TAHTA 260,75 0,10 % 110.297,25 09:55
SUNTK SUN TEKSTIL 40,62 6,34 % 92.640.438,14 11:54
SURGY SUR TATIL EVLERI GMYO 69,80 0,58 % 119.229.919,40 11:54
SUWEN SUWEN TEKSTIL 9,88 3,24 % 53.769.631,41 11:54
SVGYO SAVUR GMYO 20,92 0,87 % 268.056.795,86 11:54
TABGD TAB GIDA 255,75 -0,49 % 31.625.329,25 11:54
TARKM TARKIM BITKI KORUMA 418,00 2,96 % 68.682.082,25 11:54
TATEN TATLIPINAR ENERJI URETIM 14,70 8,09 % 784.388.923,71 11:54
TATGD TAT GIDA 16,57 -0,48 % 19.858.386,13 11:53
TAVHL TAV HAVALIMANLARI 313,50 0,56 % 242.615.327,00 11:54
TBORG T.TUBORG 145,40 0,62 % 6.382.317,50 11:54
TCELL TURKCELL 117,70 0,34 % 533.728.015,80 11:54
TCKRC KIRAC GALVANIZ 95,60 -1,29 % 53.121.696,55 11:54
TDGYO TREND GMYO 16,76 1,58 % 7.510.516,96 11:54
TEHOL TERA YATIRIM TEK. HOL. 23,94 6,40 % 2.575.982.400,00 11:54
TEKTU TEK-ART TURIZM 11,93 -1,24 % 185.692.040,87 11:54
TERA TERA YATIRIM MENKUL DEGERLER 376,50 0,40 % 505.935.658,00 11:54
TEZOL EUROPAP TEZOL KAGIT 18,15 -0,71 % 19.992.363,33 11:54
TGSAS TGS DIS TICARET 166,80 1,03 % 8.508.855,10 11:45
THYAO TURK HAVA YOLLARI 319,50 0,71 % 2.731.217.163,50 11:54
TKFEN TEKFEN HOLDING 119,60 1,44 % 258.578.133,10 11:54
TKNSA TEKNOSA IC VE DIS TICARET 23,30 1,13 % 37.256.954,54 11:54
TLMAN TRABZON LIMAN 98,20 1,55 % 7.597.830,15 11:53
TMPOL TEMAPOL POLIMER PLASTIK 686,00 0,59 % 77.039.359,50 11:54
TMSN TUMOSAN MOTOR VE TRAKTOR 104,70 0,77 % 27.979.926,60 11:54
TNZTP TAPDI TINAZTEPE 24,18 -0,33 % 17.691.982,80 11:54
TOASO TOFAS OTO. FAB. 288,00 -0,09 % 210.758.579,00 11:54
TRALT TURK ALTIN ISLETMELERI 46,36 0,78 % 1.196.240.902,62 11:54
TRCAS TURCAS HOLDING 45,40 -0,83 % 16.939.420,70 11:53
TRENJ TR DOGAL ENERJI 96,95 0,31 % 35.306.260,20 11:54
TRGYO TORUNLAR GMYO 89,90 0,22 % 10.442.513,50 11:54
TRHOL TERA FINANSAL YAT. HOL. 1.145,00 -0,61 % 44.639.055,00 11:53
TRILC TURK ILAC SERUM 18,16 3,30 % 182.226.529,03 11:54
TRMET TR ANADOLU METAL MADENCILIK 136,40 0,29 % 97.105.248,80 11:54
TSGYO TSKB GMYO 6,81 1,04 % 4.385.245,29 11:51
TSKB T.S.K.B. 12,22 0,25 % 42.946.183,25 11:53
TSPOR TRABZONSPOR SPORTIF 1,01 2,02 % 127.995.612,50 11:54
TTKOM TURK TELEKOM 63,45 0,95 % 250.655.371,25 11:54
TTRAK TURK TRAKTOR 484,75 0,83 % 23.644.128,00 11:54
TUCLK TUGCELIK 4,31 2,13 % 27.961.754,06 11:54
TUKAS TUKAS 2,53 0,80 % 98.052.623,67 11:54
TUPRS TUPRAS 265,75 -0,84 % 1.725.694.670,00 11:54
TUREX TUREKS TURIZM TASIMACILIK 8,79 0,11 % 163.379.003,30 11:54
TURGG TURKER PROJE GAYRIMENKUL 32,10 -0,19 % 8.613.042,08 11:54
TURSG TURKIYE SIGORTA 14,33 2,87 % 253.426.118,23 11:54
UCAYM UCAY MUHENDISLIK 33,08 4,35 % 752.601.992,76 11:54
UFUK UFUK YATIRIM 1.552,00 -1,65 % 3.062.441,00 11:53
ULAS ULASLAR TURIZM YAT. 30,90 0,78 % 7.719.706,06 11:54
ULKER ULKER BISKUVI 120,60 -1,07 % 196.765.443,30 11:54
ULUFA ULUSAL FAKTORING 4,79 0,63 % 44.719.797,19 11:53
ULUSE ULUSOY ELEKTRIK 215,50 0,28 % 20.505.703,40 11:54
ULUUN ULUSOY UN SANAYI 7,97 -0,87 % 36.950.159,75 11:54
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,53 1,58 % 8.175.085,28 11:53
USAK USAK SERAMIK 1,78 1,71 % 82.121.536,44 11:54
VAKBN VAKIFLAR BANKASI 33,66 -0,47 % 433.696.592,70 11:54
VAKFA VAKIF FAKTORING 13,32 1,76 % 57.521.884,46 11:54
VAKFN VAKIF FIN. KIR. 1,88 1,08 % 52.447.032,66 11:53
VAKKO VAKKO TEKSTIL 82,80 -1,02 % 21.690.307,15 11:54
VANGD VANET GIDA 89,30 -2,19 % 18.964.988,45 11:54
VBTYZ VBT YAZILIM 22,00 2,52 % 20.240.960,54 11:54
VERTU VERUSATURK GIRISIM 40,90 0,49 % 3.819.082,96 11:53
VERUS VERUSA HOLDING 528,50 2,03 % 18.564.408,00 11:52
VESBE VESTEL BEYAZ ESYA 7,37 1,24 % 10.907.027,31 11:54
VESTL VESTEL 29,06 1,47 % 66.124.205,00 11:54
VKFYO VAKIF YAT. ORT. 31,68 0,25 % 4.007.568,68 11:53
VKGYO VAKIF GMYO 2,79 0,72 % 27.304.827,64 11:54
VKING VIKING KAGIT 27,02 0,45 % 7.813.531,50 11:52
VRGYO VERA KONSEPT GMYO 2,45 0,82 % 17.420.575,57 11:54
VSNMD VISNE MADENCILIK 99,60 0,45 % 413.445.229,40 11:54
YAPRK YAPRAK SUT VE BESI CIFT. 16,30 -3,66 % 45.221.715,70 11:54
YATAS YATAS 43,22 0,00 % 8.232.853,54 11:54
YAYLA YAYLA EN. UR. TUR. VE INS 23,86 0,68 % 7.010.123,02 11:53
YBTAS YIBITAS INSAAT MALZEME 18,40 0,00 % 65.632,80 09:55
YEOTK YEO TEKNOLOJI ENERJI 51,15 0,79 % 72.073.871,10 11:54
YESIL YESIL YATIRIM HOLDING 1,50 2,04 % 16.853.261,30 11:54
YGGYO YENI GIMAT GMYO 216,20 0,70 % 14.775.654,70 11:54
YIGIT YIGIT AKU 23,58 0,43 % 26.729.347,22 11:54
YKBNK YAPI VE KREDI BANK. 37,58 0,27 % 1.266.632.341,16 11:54
YKSLN YUKSELEN CELIK 3,18 1,60 % 6.907.243,10 11:52
YONGA YONGA MOBILYA 55,70 2,96 % 40.772,40 09:55
YUNSA YUNSA 8,93 1,71 % 18.842.361,87 11:53
YYAPI YESIL YAPI 0,96 0,00 % 476.265,60 09:55
YYLGD YAYLA GIDA 11,91 0,08 % 25.293.071,89 11:54
ZEDUR ZEDUR ENERJI 9,05 -0,22 % 10.571.877,10 11:50
ZERGY ZERAY GMYO 21,18 0,95 % 69.955.465,28 11:54
ZGYO Z GMYO 26,92 0,67 % 72.265.472,16 11:53
ZOREN ZORLU ENERJI 3,08 2,67 % 64.542.713,48 11:54
ZRGYO ZIRAAT GMYO 21,18 -0,09 % 4.884.011,36 11:54

UYGULAMALAR

HESABIM